投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 聚灿光电 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300708.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0320.22-1.51%+0.018691,757,118
买盘
14:57:0320.21-1.56%-0.01510,105
卖盘
14:57:0020.22-1.51%+0.0124,044
买盘
14:56:5720.21-1.56%--1530,315
卖盘
14:56:5420.21-1.56%--3162,651
卖盘
14:56:5120.21-1.56%-0.011632,336
卖盘
14:56:4820.22-1.51%+0.01714,154
买盘
14:56:4520.21-1.56%--816,168
卖盘
14:56:4220.21-1.56%--2244,462
卖盘
14:56:3920.21-1.56%+0.012754,567
买盘
14:56:3620.20-1.61%-0.012244,440
卖盘
14:56:3320.21-1.56%--2346,483
买盘
14:56:3020.21-1.56%--2244,462
买盘
14:56:2720.21-1.56%--52105,092
卖盘
14:56:2420.21-1.56%-0.011020,210
卖盘
14:56:2120.22-1.51%+0.012754,594
买盘
14:56:1820.21-1.56%--714,147
卖盘
14:56:1520.21-1.56%-0.02918,189
卖盘
14:56:0920.23-1.46%--55111,265
买盘
14:56:0620.23-1.46%--816,184
买盘
14:56:0320.23-1.46%-0.03448906,304
卖盘
14:56:0020.26-1.32%--816,208
买盘
14:55:5720.26-1.32%+0.0112,026
买盘
14:55:5120.25-1.36%-0.012448,600
卖盘
14:55:4820.26-1.32%--1020,260
买盘
14:55:4520.26-1.32%+0.011224,312
买盘
14:55:4220.25-1.36%--12,025
卖盘
14:55:3920.25-1.36%--36,075
卖盘
14:55:3620.25-1.36%+0.014693,150
买盘
14:55:3320.24-1.41%-0.012754,648
卖盘
14:55:3020.25-1.36%--3060,750
买盘
14:55:2720.25-1.36%--36,075
买盘
14:55:2420.25-1.36%+0.02612,150
买盘
14:55:2120.23-1.46%-0.023468,782
卖盘
14:55:1820.25-1.36%+0.01510,125
买盘
14:55:1520.24-1.41%+0.011224,288
买盘
14:55:1220.23-1.46%-0.01510,115
卖盘
14:55:0620.24-1.41%+0.0112,024
买盘
14:54:5720.23-1.46%--3060,690
买盘
14:54:5420.23-1.46%+0.0148,092
买盘
14:54:5120.22-1.51%-0.014386,946
卖盘
14:54:4520.23-1.46%-0.01612,138

中性盘

14:54:3920.24-1.41%+0.0152105,248
买盘
14:54:3620.23-1.46%--3570,805
买盘
14:54:3320.23-1.46%+0.0212,023
买盘
14:54:3020.21-1.56%-0.01510,105
卖盘
14:54:2720.22-1.51%--12,022
卖盘
14:54:2420.22-1.51%--60121,320
买盘
14:54:2120.22-1.51%+0.0112,022
买盘
14:54:1820.21-1.56%-0.013162,651
卖盘
14:54:1220.22-1.51%--1326,286
买盘
14:54:0620.22-1.51%--24,044
买盘
14:54:0320.22-1.51%+0.014488,968
买盘
14:54:0020.21-1.56%-0.01816,168
卖盘
14:53:5420.22-1.51%--12,022
买盘
14:53:5120.22-1.51%+0.0160121,320
买盘
14:53:4820.21-1.56%-0.012142,441
卖盘
14:53:4520.22-1.51%+0.0124,044
买盘
14:53:4220.21-1.56%-0.0124,042
卖盘
14:53:3920.22-1.51%--1836,396
卖盘
14:53:3620.22-1.51%--714,154
卖盘
14:53:3320.22-1.51%-0.0151103,122
卖盘
14:53:3020.23-1.46%--510,115
买盘
14:53:2720.23-1.46%--24,046
买盘
14:53:2420.23-1.46%--1530,345
买盘
14:53:1520.23-1.46%--50101,150
买盘
14:53:1220.23-1.46%--816,184
买盘
14:53:0920.23-1.46%-0.0166133,518
卖盘
14:53:0620.24-1.41%--612,144
买盘
14:53:0320.24-1.41%--12,024
买盘
14:53:0020.24-1.41%--2550,600
买盘
14:52:5720.24-1.41%-0.02180364,320
卖盘
14:52:5420.26-1.32%--2142,546
买盘
14:52:5120.26-1.32%+0.021428,364
买盘
14:52:4820.24-1.41%-0.011224,288
卖盘
14:52:4520.25-1.36%--12,025
卖盘
14:52:4220.25-1.36%+0.011530,375
卖盘
14:52:3920.24-1.41%--1734,408
卖盘
14:52:3320.24-1.41%-0.012040,480
卖盘
14:52:3020.25-1.36%--1530,375
买盘
14:52:2420.25-1.36%--1530,375
买盘
14:52:2120.25-1.36%--1020,250
买盘
14:52:1520.25-1.36%--3264,800
买盘
14:52:1220.25-1.36%-0.0171143,775
卖盘
14:52:0920.26-1.32%+0.011224,312
买盘
14:52:0620.25-1.36%-0.0124,050
卖盘
14:52:0320.26-1.32%+0.01714,182
买盘
14:52:0020.25-1.36%-0.0112,025
卖盘
14:51:5720.26-1.32%--48,104
买盘
14:51:5420.26-1.32%+0.011020,260
买盘
14:51:4820.25-1.36%--714,175

中性盘

明细下载