| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.28 | +1.90% | +0.01 | 1538 | 1,734,864 | 买盘 |
| 14:57:00 | 11.27 | +1.81% | +0.01 | 5 | 5,635 | 买盘 |
| 14:56:51 | 11.26 | +1.72% | -0.01 | 14 | 15,764 | 卖盘 |
| 14:56:48 | 11.27 | +1.81% | +0.01 | 50 | 56,350 | 买盘 |
| 14:56:45 | 11.26 | +1.72% | -- | 1 | 1,126 | 卖盘 |
| 14:56:42 | 11.26 | +1.72% | -- | 10 | 11,260 | 卖盘 |
| 14:56:39 | 11.26 | +1.72% | -0.01 | 80 | 90,080 | 卖盘 |
| 14:56:36 | 11.27 | +1.81% | -- | 6 | 6,762 | 买盘 |
| 14:56:33 | 11.27 | +1.81% | -- | 107 | 120,589 | 买盘 |
| 14:56:30 | 11.27 | +1.81% | -- | 10 | 11,270 | 买盘 |
| 14:56:27 | 11.27 | +1.81% | -- | 65 | 73,255 | 买盘 |
| 14:56:24 | 11.27 | +1.81% | -- | 25 | 28,175 | 卖盘 |
| 14:56:21 | 11.27 | +1.81% | -- | 129 | 145,383 | 买盘 |
| 14:56:18 | 11.27 | +1.81% | -- | 54 | 60,858 | 买盘 |
| 14:56:15 | 11.27 | +1.81% | +0.01 | 2 | 2,254 | 买盘 |
| 14:56:12 | 11.26 | +1.72% | -0.01 | 10 | 11,260 | 卖盘 |
| 14:56:09 | 11.27 | +1.81% | +0.01 | 88 | 99,176 | 买盘 |
| 14:56:06 | 11.26 | +1.72% | -0.01 | 10 | 11,260 | 卖盘 |
| 14:56:03 | 11.27 | +1.81% | -- | 5 | 5,635 | 买盘 |
| 14:56:00 | 11.27 | +1.81% | +0.02 | 537 | 605,199 | 买盘 |
| 14:55:57 | 11.25 | +1.63% | -0.01 | 78 | 87,750 | 卖盘 |
| 14:55:51 | 11.26 | +1.72% | -- | 26 | 29,276 | 买盘 |
| 14:55:45 | 11.26 | +1.72% | -- | 4 | 4,504 | 买盘 |
| 14:55:42 | 11.26 | +1.72% | -- | 2 | 2,252 | 买盘 |
| 14:55:39 | 11.26 | +1.72% | -- | 13 | 14,638 | 买盘 |
| 14:55:36 | 11.26 | +1.72% | -- | 51 | 57,426 | 买盘 |
| 14:55:33 | 11.26 | +1.72% | -- | 13 | 14,638 | 买盘 |
| 14:55:30 | 11.26 | +1.72% | -- | 116 | 130,616 | 卖盘 |
| 14:55:24 | 11.26 | +1.72% | -- | 34 | 38,284 | 卖盘 |
| 14:55:18 | 11.26 | +1.72% | -- | 112 | 126,112 | 买盘 |
| 14:55:15 | 11.26 | +1.72% | -- | 20 | 22,520 | 买盘 |
| 14:55:12 | 11.26 | +1.72% | -- | 30 | 33,780 | 卖盘 |
| 14:55:09 | 11.26 | +1.72% | -- | 54 | 60,804 | 卖盘 |
| 14:55:06 | 11.26 | +1.72% | -0.01 | 12 | 13,512 | 卖盘 |
| 14:55:03 | 11.27 | +1.81% | -- | 4 | 4,508 | 买盘 |
| 14:55:00 | 11.27 | +1.81% | +0.02 | 711 | 801,297 | 买盘 |
| 14:54:54 | 11.25 | +1.63% | -0.01 | 54 | 60,750 | 卖盘 |
| 14:54:48 | 11.26 | +1.72% | -- | 11 | 12,386 | 买盘 |
| 14:54:45 | 11.26 | +1.72% | -- | 11 | 12,386 | 买盘 |
| 14:54:42 | 11.26 | +1.72% | -- | 24 | 27,024 | 卖盘 |
| 14:54:39 | 11.26 | +1.72% | -- | 84 | 94,584 | 买盘 |
| 14:54:36 | 11.26 | +1.72% | -- | 32 | 36,032 | 买盘 |
| 14:54:33 | 11.26 | +1.72% | +0.01 | 188 | 211,688 | 买盘 |
| 14:54:30 | 11.25 | +1.63% | -0.01 | 117 | 131,625 | 卖盘 |
| 14:54:18 | 11.26 | +1.72% | -- | 2 | 2,252 | 买盘 |
| 14:54:15 | 11.26 | +1.72% | +0.01 | 34 | 38,284 | 买盘 |
| 14:54:09 | 11.25 | +1.63% | -- | 18 | 20,250 | 卖盘 |
| 14:54:06 | 11.25 | +1.63% | -- | 1 | 1,125 | 卖盘 |
| 14:54:03 | 11.25 | +1.63% | -- | 7 | 7,875 | 卖盘 |
| 14:54:00 | 11.25 | +1.63% | -- | 891 | 1,002,375 | 中性盘 |
