| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.87 | +2.98% | -- | 1372 | 805,364 | 卖盘 |
| 14:57:00 | 5.87 | +2.98% | -0.01 | 180 | 105,660 | 卖盘 |
| 14:56:57 | 5.88 | +3.16% | +0.01 | 15 | 8,820 | 买盘 |
| 14:56:51 | 5.87 | +2.98% | -0.01 | 54 | 31,698 | 卖盘 |
| 14:56:48 | 5.88 | +3.16% | -- | 36 | 21,168 | 买盘 |
| 14:56:42 | 5.88 | +3.16% | -- | 20 | 11,760 | 买盘 |
| 14:56:39 | 5.88 | +3.16% | -- | 6 | 3,528 | 买盘 |
| 14:56:36 | 5.88 | +3.16% | -- | 6 | 3,528 | 买盘 |
| 14:56:33 | 5.88 | +3.16% | -- | 35 | 20,580 | 买盘 |
| 14:56:30 | 5.88 | +3.16% | +0.01 | 7 | 4,116 | 买盘 |
| 14:56:27 | 5.87 | +2.98% | -- | 85 | 49,895 | 买盘 |
| 14:56:24 | 5.87 | +2.98% | -- | 72 | 42,264 | 买盘 |
| 14:56:21 | 5.87 | +2.98% | -- | 58 | 34,046 | 买盘 |
| 14:56:18 | 5.87 | +2.98% | -- | 148 | 86,876 | 买盘 |
| 14:56:15 | 5.87 | +2.98% | -0.01 | 200 | 117,400 | 卖盘 |
| 14:56:12 | 5.88 | +3.16% | -- | 34 | 19,992 | 买盘 |
| 14:56:09 | 5.88 | +3.16% | +0.01 | 3 | 1,764 | 买盘 |
| 14:56:06 | 5.87 | +2.98% | -- | 23 | 13,501 | 卖盘 |
| 14:56:03 | 5.87 | +2.98% | -- | 3 | 1,761 | 卖盘 |
| 14:56:00 | 5.87 | +2.98% | -0.01 | 6 | 3,522 | 卖盘 |
| 14:55:51 | 5.88 | +3.16% | -- | 2 | 1,176 | 买盘 |
| 14:55:48 | 5.88 | +3.16% | -- | 12 | 7,056 | 买盘 |
| 14:55:45 | 5.88 | +3.16% | -- | 13 | 7,644 | 买盘 |
| 14:55:42 | 5.88 | +3.16% | -- | 1 | 588 | 买盘 |
| 14:55:33 | 5.88 | +3.16% | +0.01 | 6 | 3,528 | 买盘 |
| 14:55:30 | 5.87 | +2.98% | -- | 25 | 14,675 | 卖盘 |
| 14:55:24 | 5.87 | +2.98% | -0.01 | 6 | 3,522 | 卖盘 |
| 14:55:18 | 5.88 | +3.16% | -- | 3 | 1,764 | 买盘 |
| 14:55:15 | 5.88 | +3.16% | -- | 26 | 15,288 | 买盘 |
| 14:54:51 | 5.88 | +3.16% | -- | 5 | 2,940 | 买盘 |
| 14:54:45 | 5.88 | +3.16% | +0.01 | 50 | 29,400 | 买盘 |
| 14:54:42 | 5.87 | +2.98% | -0.01 | 60 | 35,220 | 卖盘 |
| 14:54:39 | 5.88 | +3.16% | +0.01 | 5 | 2,940 | 买盘 |
| 14:54:36 | 5.87 | +2.98% | -0.01 | 11 | 6,457 | 卖盘 |
| 14:54:33 | 5.88 | +3.16% | -- | 10 | 5,880 | 买盘 |
| 14:54:30 | 5.88 | +3.16% | -- | 69 | 40,572 | 买盘 |
| 14:54:27 | 5.88 | +3.16% | +0.01 | 31 | 18,228 | 买盘 |
| 14:54:24 | 5.87 | +2.98% | -0.02 | 341 | 200,167 | 卖盘 |
| 14:54:21 | 5.89 | +3.33% | +0.01 | 18 | 10,602 | 买盘 |
| 14:54:18 | 5.88 | +3.16% | -0.01 | 36 | 21,168 | 卖盘 |
| 14:54:15 | 5.89 | +3.33% | -- | 8 | 4,712 | 买盘 |
| 14:54:09 | 5.89 | +3.33% | +0.01 | 16 | 9,424 | 买盘 |
| 14:54:06 | 5.88 | +3.16% | -- | 64 | 37,632 | 卖盘 |
| 14:54:03 | 5.88 | +3.16% | -0.01 | 1 | 588 | 卖盘 |
| 14:54:00 | 5.89 | +3.33% | +0.01 | 9 | 5,301 | 买盘 |
| 14:53:54 | 5.88 | +3.16% | -0.01 | 20 | 11,760 | 卖盘 |
| 14:53:48 | 5.89 | +3.33% | +0.01 | 8 | 4,712 | 买盘 |
| 14:53:39 | 5.88 | +3.16% | -0.01 | 10 | 5,880 | 卖盘 |
| 14:53:24 | 5.89 | +3.33% | +0.01 | 8 | 4,712 | 买盘 |
| 14:53:21 | 5.88 | +3.16% | -0.01 | 2 | 1,176 | 卖盘 |
| 14:53:18 | 5.89 | +3.33% | +0.01 | 678 | 399,342 | 买盘 |
| 14:53:00 | 5.88 | +3.16% | +0.01 | 14 | 8,232 | 买盘 |
| 14:52:57 | 5.87 | +2.98% | -- | 51 | 29,937 | 卖盘 |
| 14:52:48 | 5.87 | +2.98% | -- | 13 | 7,631 | 卖盘 |
| 14:52:36 | 5.87 | +2.98% | -- | 27 | 15,849 | 卖盘 |
| 14:52:15 | 5.87 | +2.98% | -0.01 | 1 | 587 | 卖盘 |
| 14:52:12 | 5.88 | +3.16% | +0.01 | 50 | 29,400 | 买盘 |
| 14:52:03 | 5.87 | +2.98% | -- | 4 | 2,348 | 卖盘 |
| 14:52:00 | 5.87 | +2.98% | -- | 2 | 1,174 | 卖盘 |
| 14:51:48 | 5.87 | +2.98% | -- | 73 | 42,851 | 卖盘 |
| 14:51:45 | 5.87 | +2.98% | -0.01 | 12 | 7,044 | 卖盘 |
| 14:51:39 | 5.88 | +3.16% | -- | 88 | 51,744 | 买盘 |
| 14:51:33 | 5.88 | +3.16% | -- | 50 | 29,400 | 买盘 |
| 14:51:27 | 5.88 | +3.16% | -- | 23 | 13,524 | 买盘 |
| 14:51:21 | 5.88 | +3.16% | -- | 215 | 126,420 | 卖盘 |
| 14:51:12 | 5.88 | +3.16% | -- | 11 | 6,468 | 卖盘 |
| 14:51:09 | 5.88 | +3.16% | -- | 50 | 29,400 | 买盘 |
| 14:51:06 | 5.88 | +3.16% | -- | 44 | 25,872 | 卖盘 |
| 14:51:03 | 5.88 | +3.16% | -- | 2 | 1,176 | 卖盘 |
| 14:51:00 | 5.88 | +3.16% | -- | 9 | 5,292 | 卖盘 |
| 14:50:57 | 5.88 | +3.16% | -- | 18 | 10,584 | 卖盘 |
| 14:50:48 | 5.88 | +3.16% | -- | 42 | 24,696 | 卖盘 |
| 14:50:45 | 5.88 | +3.16% | -- | 1 | 588 | 卖盘 |
| 14:50:42 | 5.88 | +3.16% | +0.01 | 145 | 85,260 | 买盘 |
| 14:50:39 | 5.87 | +2.98% | -- | 5 | 2,935 | 卖盘 |
| 14:50:36 | 5.87 | +2.98% | -0.01 | 5 | 2,935 | 卖盘 |
| 14:50:33 | 5.88 | +3.16% | -- | 66 | 38,808 | 买盘 |
| 14:50:30 | 5.88 | +3.16% | -- | 50 | 29,400 | 买盘 |
| 14:50:27 | 5.88 | +3.16% | +0.01 | 11 | 6,468 | 买盘 |
| 14:50:24 | 5.87 | +2.98% | -- | 1 | 587 | 卖盘 |
| 14:50:21 | 5.87 | +2.98% | -0.01 | 4 | 2,348 | 卖盘 |
| 14:50:18 | 5.88 | +3.16% | +0.02 | 24 | 14,112 | 买盘 |
| 14:50:15 | 5.86 | +2.81% | -0.01 | 1 | 586 | 卖盘 |
| 14:50:12 | 5.87 | +2.98% | -- | 22 | 12,914 | 买盘 |
| 14:50:09 | 5.87 | +2.98% | -- | 25 | 14,675 | 卖盘 |
| 14:50:06 | 5.87 | +2.98% | -- | 7 | 4,109 | 中性盘 |
| 14:50:03 | 5.87 | +2.98% | -- | 60 | 35,220 | 买盘 |
| 14:50:00 | 5.87 | +2.98% | -0.01 | 396 | 232,452 | 卖盘 |
| 14:49:48 | 5.88 | +3.16% | -- | 140 | 82,320 | 卖盘 |
| 14:49:39 | 5.88 | +3.16% | -- | 246 | 144,648 | 中性盘 |
