| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:50:03 | 6.22 | -0.16% | -- | 15 | 9,330 | 卖盘 |
| 14:49:54 | 6.22 | -0.16% | -- | 14 | 8,708 | 卖盘 |
| 14:49:51 | 6.22 | -0.16% | -- | 8 | 4,976 | 卖盘 |
| 14:49:39 | 6.22 | -0.16% | -0.01 | 145 | 90,190 | 卖盘 |
| 14:49:36 | 6.23 | 0.00% | +0.01 | 28 | 17,444 | 买盘 |
| 14:49:33 | 6.22 | -0.16% | -0.01 | 9 | 5,598 | 卖盘 |
| 14:49:21 | 6.23 | 0.00% | +0.01 | 45 | 28,035 | 买盘 |
| 14:49:15 | 6.22 | -0.16% | -0.01 | 67 | 41,674 | 卖盘 |
| 14:49:06 | 6.23 | 0.00% | -- | 6 | 3,738 | 买盘 |
| 14:48:45 | 6.23 | 0.00% | -- | 6 | 3,738 | 买盘 |
| 14:48:39 | 6.23 | 0.00% | +0.01 | 79 | 49,217 | 买盘 |
| 14:48:30 | 6.22 | -0.16% | -- | 15 | 9,330 | 卖盘 |
| 14:48:27 | 6.22 | -0.16% | -- | 99 | 61,578 | 卖盘 |
| 14:48:09 | 6.22 | -0.16% | -- | 9 | 5,598 | 卖盘 |
| 14:48:06 | 6.22 | -0.16% | -- | 9 | 5,598 | 卖盘 |
| 14:48:00 | 6.22 | -0.16% | -0.01 | 10 | 6,220 | 卖盘 |
| 14:47:57 | 6.23 | 0.00% | +0.01 | 115 | 71,645 | 买盘 |
| 14:47:42 | 6.22 | -0.16% | -- | 39 | 24,258 | 卖盘 |
| 14:47:33 | 6.22 | -0.16% | -- | 9 | 5,598 | 卖盘 |
| 14:47:30 | 6.22 | -0.16% | -- | 12 | 7,464 | 卖盘 |
| 14:47:24 | 6.22 | -0.16% | -- | 9 | 5,598 | 卖盘 |
| 14:47:21 | 6.22 | -0.16% | -0.01 | 41 | 25,502 | 卖盘 |
| 14:47:00 | 6.23 | 0.00% | +0.01 | 21 | 13,083 | 买盘 |
| 14:46:54 | 6.22 | -0.16% | -- | 53 | 32,966 | 卖盘 |
| 14:46:45 | 6.22 | -0.16% | -- | 2 | 1,244 | 卖盘 |
| 14:46:39 | 6.22 | -0.16% | -- | 1 | 622 | 卖盘 |
| 14:46:33 | 6.22 | -0.16% | -- | 12 | 7,464 | 卖盘 |
| 14:46:27 | 6.22 | -0.16% | -- | 14 | 8,708 | 卖盘 |
| 14:46:24 | 6.22 | -0.16% | -0.01 | 10 | 6,220 | 卖盘 |
| 14:46:18 | 6.23 | 0.00% | -- | 58 | 36,134 | 买盘 |
| 14:46:09 | 6.23 | 0.00% | +0.01 | 24 | 14,952 | 买盘 |
| 14:46:00 | 6.22 | -0.16% | -0.01 | 9 | 5,598 | 卖盘 |
| 14:45:39 | 6.23 | 0.00% | +0.01 | 52 | 32,396 | 买盘 |
| 14:45:33 | 6.22 | -0.16% | -0.01 | 1 | 622 | 卖盘 |
| 14:45:30 | 6.23 | 0.00% | +0.01 | 10 | 6,230 | 买盘 |
| 14:45:27 | 6.22 | -0.16% | -- | 2 | 1,244 | 卖盘 |
| 14:45:24 | 6.22 | -0.16% | -- | 1 | 622 | 卖盘 |
| 14:45:18 | 6.22 | -0.16% | -0.01 | 19 | 11,818 | 卖盘 |
| 14:45:12 | 6.23 | 0.00% | +0.01 | 80 | 49,840 | 买盘 |
| 14:45:06 | 6.22 | -0.16% | -- | 14 | 8,708 | 卖盘 |
| 14:45:03 | 6.22 | -0.16% | -- | 184 | 114,448 | 卖盘 |
| 14:45:00 | 6.22 | -0.16% | -- | 37 | 23,014 | 卖盘 |
| 14:44:57 | 6.22 | -0.16% | -- | 56 | 34,832 | 卖盘 |
| 14:44:51 | 6.22 | -0.16% | -- | 53 | 32,966 | 卖盘 |
| 14:44:45 | 6.22 | -0.16% | -- | 14 | 8,708 | 卖盘 |
| 14:44:42 | 6.22 | -0.16% | -- | 9 | 5,598 | 卖盘 |
| 14:44:39 | 6.22 | -0.16% | -- | 10 | 6,220 | 卖盘 |
| 14:44:36 | 6.22 | -0.16% | -- | 1 | 622 | 卖盘 |
| 14:44:33 | 6.22 | -0.16% | -- | 6 | 3,732 | 卖盘 |
| 14:44:30 | 6.22 | -0.16% | -0.01 | 31 | 19,282 | 卖盘 |
| 14:44:21 | 6.23 | 0.00% | +0.01 | 1 | 623 | 买盘 |
| 14:44:18 | 6.22 | -0.16% | -0.01 | 100 | 62,200 | 卖盘 |
| 14:44:00 | 6.23 | 0.00% | -- | 545 | 339,535 | 卖盘 |
| 14:43:57 | 6.23 | 0.00% | -- | 9 | 5,607 | 卖盘 |
| 14:43:48 | 6.23 | 0.00% | -- | 9 | 5,607 | 卖盘 |
| 14:43:45 | 6.23 | 0.00% | -- | 21 | 13,083 | 卖盘 |
| 14:43:36 | 6.23 | 0.00% | -- | 9 | 5,607 | 卖盘 |
| 14:43:33 | 6.23 | 0.00% | -- | 9 | 5,607 | 卖盘 |
| 14:43:30 | 6.23 | 0.00% | -- | 9 | 5,607 | 卖盘 |
| 14:43:27 | 6.23 | 0.00% | -0.01 | 9 | 5,607 | 卖盘 |
| 14:43:21 | 6.24 | +0.16% | -- | 23 | 14,352 | 买盘 |
| 14:43:18 | 6.24 | +0.16% | -- | 4 | 2,496 | 买盘 |
| 14:43:15 | 6.24 | +0.16% | +0.01 | 106 | 66,144 | 买盘 |
| 14:43:09 | 6.23 | 0.00% | -0.01 | 10 | 6,230 | 卖盘 |
| 14:43:06 | 6.24 | +0.16% | +0.01 | 13 | 8,112 | 买盘 |
| 14:43:00 | 6.23 | 0.00% | -- | 8 | 4,984 | 卖盘 |
| 14:42:57 | 6.23 | 0.00% | -0.01 | 34 | 21,182 | 卖盘 |
| 14:42:54 | 6.24 | +0.16% | -- | 5 | 3,120 | 买盘 |
| 14:42:45 | 6.24 | +0.16% | +0.01 | 8 | 4,992 | 买盘 |
| 14:42:33 | 6.23 | 0.00% | -- | 9 | 5,607 | 卖盘 |
| 14:42:30 | 6.23 | 0.00% | -0.01 | 10 | 6,230 | 卖盘 |
| 14:42:24 | 6.24 | +0.16% | -- | 47 | 29,328 | 买盘 |
| 14:42:15 | 6.24 | +0.16% | +0.01 | 6 | 3,744 | 买盘 |
| 14:42:12 | 6.23 | 0.00% | -0.01 | 16 | 9,968 | 卖盘 |
| 14:42:03 | 6.24 | +0.16% | +0.01 | 8 | 4,992 | 买盘 |
| 14:41:51 | 6.23 | 0.00% | -0.01 | 90 | 56,070 | 卖盘 |
| 14:41:42 | 6.24 | +0.16% | -- | 13 | 8,112 | 买盘 |
| 14:41:30 | 6.24 | +0.16% | +0.01 | 4 | 2,496 | 买盘 |
| 14:41:18 | 6.23 | 0.00% | -0.01 | 15 | 9,345 | 卖盘 |
| 14:41:06 | 6.24 | +0.16% | -- | 77 | 48,048 | 买盘 |
| 14:41:00 | 6.24 | +0.16% | -- | 4 | 2,496 | 买盘 |
| 14:40:51 | 6.24 | +0.16% | +0.01 | 91 | 56,784 | 买盘 |
| 14:40:36 | 6.23 | 0.00% | -- | 16 | 9,968 | 卖盘 |
| 14:40:18 | 6.23 | 0.00% | -0.01 | 8 | 4,984 | 卖盘 |
| 14:40:15 | 6.24 | +0.16% | -- | 6 | 3,744 | 买盘 |
| 14:40:06 | 6.24 | +0.16% | +0.01 | 49 | 30,576 | 买盘 |
| 14:40:03 | 6.23 | 0.00% | -0.01 | 127 | 79,121 | 卖盘 |
| 14:39:54 | 6.24 | +0.16% | -- | 10 | 6,240 | 买盘 |
| 14:39:51 | 6.24 | +0.16% | +0.01 | 9 | 5,616 | 买盘 |
| 14:39:33 | 6.23 | 0.00% | -0.01 | 9 | 5,607 | 卖盘 |
| 14:39:30 | 6.24 | +0.16% | -- | 15 | 9,360 | 买盘 |
| 14:39:06 | 6.24 | +0.16% | -- | 77 | 48,048 | 中性盘 |
