| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 8.56 | -0.70% | -- | 0 | 0 | 卖盘 |
| 11:29:33 | 8.56 | -0.70% | -- | 2 | 1,712 | 卖盘 |
| 11:29:24 | 8.56 | -0.70% | -- | 10 | 8,560 | 卖盘 |
| 11:29:06 | 8.56 | -0.70% | -0.02 | 10 | 8,560 | 卖盘 |
| 11:29:03 | 8.58 | -0.46% | +0.01 | 1 | 858 | 买盘 |
| 11:29:00 | 8.57 | -0.58% | -0.01 | 75 | 64,275 | 卖盘 |
| 11:28:12 | 8.58 | -0.46% | -- | 1 | 858 | 买盘 |
| 11:28:03 | 8.58 | -0.46% | -- | 1 | 858 | 买盘 |
| 11:28:00 | 8.58 | -0.46% | -- | 89 | 76,362 | 买盘 |
| 11:27:30 | 8.58 | -0.46% | -- | 1 | 858 | 买盘 |
| 11:27:27 | 8.58 | -0.46% | +0.01 | 14 | 12,012 | 买盘 |
| 11:27:24 | 8.57 | -0.58% | -- | 644 | 551,908 | 买盘 |
| 11:27:21 | 8.57 | -0.58% | -- | 10 | 8,570 | 买盘 |
| 11:27:18 | 8.57 | -0.58% | -- | 298 | 255,386 | 买盘 |
| 11:27:15 | 8.57 | -0.58% | -- | 30 | 25,710 | 买盘 |
| 11:27:12 | 8.57 | -0.58% | +0.01 | 1962 | 1,681,434 | 买盘 |
| 11:27:06 | 8.56 | -0.70% | -0.01 | 39 | 33,384 | 卖盘 |
| 11:26:54 | 8.57 | -0.58% | +0.01 | 1 | 857 | 买盘 |
| 11:26:51 | 8.56 | -0.70% | -- | 42 | 35,952 | 买盘 |
| 11:26:48 | 8.56 | -0.70% | -- | 7 | 5,992 | 买盘 |
| 11:26:45 | 8.56 | -0.70% | -- | 200 | 171,200 | 买盘 |
| 11:26:27 | 8.56 | -0.70% | -- | 2 | 1,712 | 买盘 |
| 11:26:24 | 8.56 | -0.70% | -0.01 | 167 | 142,952 | 卖盘 |
| 11:26:21 | 8.57 | -0.58% | +0.01 | 1 | 857 | 买盘 |
| 11:26:18 | 8.56 | -0.70% | -- | 26 | 22,256 | 卖盘 |
| 11:26:15 | 8.56 | -0.70% | -- | 7 | 5,992 | 卖盘 |
| 11:26:06 | 8.56 | -0.70% | -0.01 | 23 | 19,688 | 卖盘 |
| 11:26:03 | 8.57 | -0.58% | -- | 1 | 857 | 买盘 |
| 11:26:00 | 8.57 | -0.58% | -0.01 | 56 | 47,992 | 卖盘 |
| 11:25:54 | 8.58 | -0.46% | -- | 10 | 8,580 | 买盘 |
| 11:25:51 | 8.58 | -0.46% | -- | 364 | 312,312 | 买盘 |
| 11:25:27 | 8.58 | -0.46% | +0.01 | 7 | 6,006 | 买盘 |
| 11:25:24 | 8.57 | -0.58% | -0.01 | 248 | 212,536 | 卖盘 |
| 11:25:21 | 8.58 | -0.46% | -0.02 | 533 | 457,314 | 卖盘 |
| 11:25:12 | 8.60 | -0.23% | -- | 1 | 860 | 买盘 |
| 11:24:21 | 8.60 | -0.23% | -- | 4 | 3,440 | 买盘 |
| 11:24:12 | 8.60 | -0.23% | +0.01 | 1 | 860 | 买盘 |
| 11:24:09 | 8.59 | -0.35% | -- | 21 | 18,039 | 卖盘 |
| 11:24:00 | 8.59 | -0.35% | -0.01 | 2 | 1,718 | 卖盘 |
| 11:23:42 | 8.60 | -0.23% | -- | 20 | 17,200 | 买盘 |
| 11:23:36 | 8.60 | -0.23% | -- | 32 | 27,520 | 买盘 |
| 11:23:12 | 8.60 | -0.23% | -- | 1 | 860 | 买盘 |
| 11:23:09 | 8.60 | -0.23% | -- | 1 | 860 | 买盘 |
| 11:23:06 | 8.60 | -0.23% | -- | 30 | 25,800 | 买盘 |
| 11:22:57 | 8.60 | -0.23% | -- | 5 | 4,300 | 买盘 |
| 11:22:33 | 8.60 | -0.23% | +0.01 | 17 | 14,620 | 买盘 |
| 11:22:21 | 8.59 | -0.35% | -- | 15 | 12,885 | 卖盘 |
| 11:22:18 | 8.59 | -0.35% | -- | 1 | 859 | 卖盘 |
| 11:22:09 | 8.59 | -0.35% | -- | 3 | 2,577 | 中性盘 |
