投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中环环保 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300692.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0316.19-0.31%+0.01313507,557

中性盘

14:57:0316.18-0.37%-0.0146,472
买盘
14:57:0016.19-0.31%+0.01112181,328
买盘
14:56:5716.18-0.37%-0.0158,090
卖盘
14:56:5416.19-0.31%+0.012032,380
买盘
14:56:4216.18-0.37%--23,236
卖盘
14:56:3616.18-0.37%+0.03149241,082
买盘
14:56:3316.15-0.55%--1422,610
买盘
14:56:2716.15-0.55%-0.014674,290
卖盘
14:56:2416.16-0.49%--23,232
卖盘
14:56:2116.16-0.49%--2032,320
卖盘
14:56:1516.16-0.49%--1422,624
买盘
14:56:0916.16-0.49%--812,928
卖盘
14:56:0616.16-0.49%--11,616
卖盘
14:56:0316.16-0.49%-0.0134,848
卖盘
14:55:5716.17-0.43%+0.011219,404

中性盘

14:55:5416.16-0.49%-0.0211,616
卖盘
14:55:4816.18-0.37%+0.032032,360
买盘
14:55:4516.15-0.55%-0.033251,680
卖盘
14:55:4216.18-0.37%+0.024166,338
买盘
14:55:3916.16-0.49%-0.0123,232
买盘
14:55:3616.17-0.43%+0.031422,638
买盘
14:55:3316.14-0.62%--181292,134
卖盘
14:55:3016.14-0.62%-0.023150,034
卖盘
14:55:2716.16-0.49%+0.01104168,064
买盘
14:55:2416.15-0.55%--2946,835
买盘
14:55:2116.15-0.55%--11,615
买盘
14:55:1816.15-0.55%+0.011320,995
买盘
14:55:1516.14-0.62%--34,842
买盘
14:55:1216.14-0.62%--1016,140
买盘
14:55:0916.14-0.62%-0.02812,912
卖盘
14:55:0616.16-0.49%+0.012743,632
买盘
14:55:0016.15-0.55%+0.0111,615

中性盘

14:54:5116.14-0.62%-0.0269,684
卖盘
14:54:4516.16-0.49%+0.02100161,600
买盘
14:54:3916.14-0.62%+0.011219,368
买盘
14:54:3616.13-0.68%-0.01711,291
卖盘
14:54:3316.14-0.62%+0.0223,228
买盘
14:54:2716.12-0.74%--23,224
买盘
14:54:2416.12-0.74%--23,224
卖盘
14:54:1216.12-0.74%-0.021930,628
卖盘
14:54:0916.14-0.62%+0.0146,456

中性盘

14:54:0616.13-0.68%+0.0111,613

中性盘

14:54:0316.12-0.74%-0.0198157,976
卖盘
14:53:5716.13-0.68%-0.0123,226
买盘
14:53:5416.14-0.62%+0.01914,526
买盘
14:53:5116.13-0.68%--11,613
卖盘
14:53:4816.13-0.68%--23,226
买盘
14:53:4516.13-0.68%+0.0123,226
买盘
14:53:4216.12-0.74%-0.0169,672
卖盘
14:53:3916.13-0.68%--11,613
买盘
14:53:3616.13-0.68%--1625,808
买盘
14:53:3016.13-0.68%+0.021524,195
买盘
14:53:2116.11-0.80%-0.02109175,599
卖盘
14:53:1816.13-0.68%+0.022337,099
买盘
14:53:1216.11-0.80%-0.021320,943
卖盘
14:53:0916.13-0.68%+0.012540,325

中性盘

14:53:0616.12-0.74%--58,060
卖盘
14:53:0316.12-0.74%--34,836
卖盘
14:53:0316.12-0.74%--34,836

中性盘

明细下载