| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:26:21 | 6.19 | +1.81% | +0.01 | 1 | 619 | 买盘 |
| 14:25:54 | 6.18 | +1.64% | -- | 18 | 11,124 | 卖盘 |
| 14:25:51 | 6.18 | +1.64% | -- | 2 | 1,236 | 卖盘 |
| 14:25:03 | 6.18 | +1.64% | -- | 50 | 30,900 | 卖盘 |
| 14:25:00 | 6.18 | +1.64% | -0.01 | 18 | 11,124 | 卖盘 |
| 14:24:57 | 6.19 | +1.81% | -- | 2 | 1,238 | 买盘 |
| 14:24:54 | 6.19 | +1.81% | -0.01 | 7 | 4,333 | 买盘 |
| 14:24:51 | 6.20 | +1.97% | +0.01 | 87 | 53,940 | 买盘 |
| 14:24:45 | 6.19 | +1.81% | -- | 8 | 4,952 | 买盘 |
| 14:24:42 | 6.19 | +1.81% | -- | 128 | 79,232 | 卖盘 |
| 14:24:36 | 6.19 | +1.81% | -0.01 | 20 | 12,380 | 卖盘 |
| 14:24:33 | 6.20 | +1.97% | +0.01 | 3 | 1,860 | 买盘 |
| 14:24:09 | 6.19 | +1.81% | -- | 21 | 12,999 | 卖盘 |
| 14:24:06 | 6.19 | +1.81% | -- | 50 | 30,950 | 卖盘 |
| 14:24:03 | 6.19 | +1.81% | -0.01 | 43 | 26,617 | 卖盘 |
| 14:24:00 | 6.20 | +1.97% | -- | 25 | 15,500 | 买盘 |
| 14:23:57 | 6.20 | +1.97% | -- | 8 | 4,960 | 买盘 |
| 14:23:18 | 6.20 | +1.97% | +0.01 | 30 | 18,600 | 买盘 |
| 14:23:09 | 6.19 | +1.81% | -- | 4 | 2,476 | 卖盘 |
| 14:23:06 | 6.19 | +1.81% | -- | 22 | 13,618 | 卖盘 |
| 14:22:51 | 6.19 | +1.81% | -- | 2 | 1,238 | 卖盘 |
| 14:22:24 | 6.19 | +1.81% | -- | 13 | 8,047 | 卖盘 |
| 14:22:21 | 6.19 | +1.81% | -0.01 | 17 | 10,523 | 卖盘 |
| 14:22:12 | 6.20 | +1.97% | -- | 8 | 4,960 | 买盘 |
| 14:21:57 | 6.20 | +1.97% | +0.01 | 80 | 49,600 | 买盘 |
| 14:21:48 | 6.19 | +1.81% | -- | 1 | 619 | 卖盘 |
| 14:21:42 | 6.19 | +1.81% | -- | 16 | 9,904 | 卖盘 |
| 14:21:39 | 6.19 | +1.81% | -0.01 | 10 | 6,190 | 卖盘 |
| 14:21:27 | 6.20 | +1.97% | +0.01 | 5 | 3,100 | 买盘 |
| 14:20:51 | 6.19 | +1.81% | -- | 22 | 13,618 | 卖盘 |
| 14:20:33 | 6.19 | +1.81% | -- | 1 | 619 | 中性盘 |
| 14:20:12 | 6.19 | +1.81% | -- | 90 | 55,710 | 买盘 |
| 14:20:06 | 6.19 | +1.81% | +0.01 | 10 | 6,190 | 买盘 |
| 14:19:57 | 6.18 | +1.64% | -- | 17 | 10,506 | 卖盘 |
| 14:19:54 | 6.18 | +1.64% | -- | 17 | 10,506 | 卖盘 |
| 14:19:42 | 6.18 | +1.64% | -- | 3 | 1,854 | 卖盘 |
| 14:19:36 | 6.18 | +1.64% | -0.01 | 150 | 93,164 | 卖盘 |
| 14:19:06 | 6.19 | +1.81% | -0.01 | 21 | 12,999 | 中性盘 |
