投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中环环保 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300692.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:50:036.22-0.16%--159,330
卖盘
14:49:546.22-0.16%--148,708
卖盘
14:49:516.22-0.16%--84,976
卖盘
14:49:396.22-0.16%-0.0114590,190
卖盘
14:49:366.230.00%+0.012817,444
买盘
14:49:336.22-0.16%-0.0195,598
卖盘
14:49:216.230.00%+0.014528,035
买盘
14:49:156.22-0.16%-0.016741,674
卖盘
14:49:066.230.00%--63,738
买盘
14:48:456.230.00%--63,738
买盘
14:48:396.230.00%+0.017949,217
买盘
14:48:306.22-0.16%--159,330
卖盘
14:48:276.22-0.16%--9961,578
卖盘
14:48:096.22-0.16%--95,598
卖盘
14:48:066.22-0.16%--95,598
卖盘
14:48:006.22-0.16%-0.01106,220
卖盘
14:47:576.230.00%+0.0111571,645
买盘
14:47:426.22-0.16%--3924,258
卖盘
14:47:336.22-0.16%--95,598
卖盘
14:47:306.22-0.16%--127,464
卖盘
14:47:246.22-0.16%--95,598
卖盘
14:47:216.22-0.16%-0.014125,502
卖盘
14:47:006.230.00%+0.012113,083
买盘
14:46:546.22-0.16%--5332,966
卖盘
14:46:456.22-0.16%--21,244
卖盘
14:46:396.22-0.16%--1622
卖盘
14:46:336.22-0.16%--127,464
卖盘
14:46:276.22-0.16%--148,708
卖盘
14:46:246.22-0.16%-0.01106,220
卖盘
14:46:186.230.00%--5836,134
买盘
14:46:096.230.00%+0.012414,952
买盘
14:46:006.22-0.16%-0.0195,598
卖盘
14:45:396.230.00%+0.015232,396
买盘
14:45:336.22-0.16%-0.011622
卖盘
14:45:306.230.00%+0.01106,230
买盘
14:45:276.22-0.16%--21,244
卖盘
14:45:246.22-0.16%--1622
卖盘
14:45:186.22-0.16%-0.011911,818
卖盘
14:45:126.230.00%+0.018049,840
买盘
14:45:066.22-0.16%--148,708
卖盘
14:45:036.22-0.16%--184114,448
卖盘
14:45:006.22-0.16%--3723,014
卖盘
14:44:576.22-0.16%--5634,832
卖盘
14:44:516.22-0.16%--5332,966
卖盘
14:44:456.22-0.16%--148,708
卖盘
14:44:426.22-0.16%--95,598
卖盘
14:44:396.22-0.16%--106,220
卖盘
14:44:366.22-0.16%--1622
卖盘
14:44:336.22-0.16%--63,732
卖盘
14:44:306.22-0.16%-0.013119,282
卖盘
14:44:216.230.00%+0.011623
买盘
14:44:186.22-0.16%-0.0110062,200
卖盘
14:44:006.230.00%--545339,535
卖盘
14:43:576.230.00%--95,607
卖盘
14:43:486.230.00%--95,607
卖盘
14:43:456.230.00%--2113,083
卖盘
14:43:366.230.00%--95,607
卖盘
14:43:336.230.00%--95,607
卖盘
14:43:306.230.00%--95,607
卖盘
14:43:276.230.00%-0.0195,607
卖盘
14:43:216.24+0.16%--2314,352
买盘
14:43:186.24+0.16%--42,496
买盘
14:43:156.24+0.16%+0.0110666,144
买盘
14:43:096.230.00%-0.01106,230
卖盘
14:43:066.24+0.16%+0.01138,112
买盘
14:43:006.230.00%--84,984
卖盘
14:42:576.230.00%-0.013421,182
卖盘
14:42:546.24+0.16%--53,120
买盘
14:42:456.24+0.16%+0.0184,992
买盘
14:42:336.230.00%--95,607
卖盘
14:42:306.230.00%-0.01106,230
卖盘
14:42:246.24+0.16%--4729,328
买盘
14:42:156.24+0.16%+0.0163,744
买盘
14:42:126.230.00%-0.01169,968
卖盘
14:42:036.24+0.16%+0.0184,992
买盘
14:41:516.230.00%-0.019056,070
卖盘
14:41:426.24+0.16%--138,112
买盘
14:41:306.24+0.16%+0.0142,496
买盘
14:41:186.230.00%-0.01159,345
卖盘
14:41:066.24+0.16%--7748,048
买盘
14:41:006.24+0.16%--42,496
买盘
14:40:516.24+0.16%+0.019156,784
买盘
14:40:366.230.00%--169,968
卖盘
14:40:186.230.00%-0.0184,984
卖盘
14:40:156.24+0.16%--63,744
买盘
14:40:066.24+0.16%+0.014930,576
买盘
14:40:036.230.00%-0.0112779,121
卖盘
14:39:546.24+0.16%--106,240
买盘
14:39:516.24+0.16%+0.0195,616
买盘
14:39:336.230.00%-0.0195,607
卖盘
14:39:306.24+0.16%--159,360
买盘
14:39:066.24+0.16%--7748,048

中性盘

明细下载(当天成交明细晚六点后提供下载)