| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:22:36 | 4.65 | -0.43% | -- | 1 | 465 | 买盘 |
| 13:22:33 | 4.65 | -0.43% | -- | 2 | 930 | 买盘 |
| 13:22:30 | 4.65 | -0.43% | -- | 3 | 1,395 | 买盘 |
| 13:22:24 | 4.65 | -0.43% | -- | 8 | 3,720 | 买盘 |
| 13:21:42 | 4.65 | -0.43% | -- | 8 | 3,720 | 买盘 |
| 13:21:36 | 4.65 | -0.43% | +0.01 | 2 | 930 | 买盘 |
| 13:21:03 | 4.64 | -0.64% | -0.01 | 2 | 928 | 卖盘 |
| 13:21:00 | 4.65 | -0.43% | -- | 1 | 465 | 买盘 |
| 13:20:33 | 4.65 | -0.43% | -- | 3 | 1,395 | 买盘 |
| 13:20:30 | 4.65 | -0.43% | -- | 3 | 1,395 | 买盘 |
| 13:20:27 | 4.65 | -0.43% | -- | 8 | 3,720 | 买盘 |
| 13:20:09 | 4.65 | -0.43% | -- | 1 | 465 | 买盘 |
| 13:19:54 | 4.65 | -0.43% | -- | 4 | 1,860 | 买盘 |
| 13:19:42 | 4.65 | -0.43% | -- | 29 | 13,485 | 买盘 |
| 13:19:39 | 4.65 | -0.43% | -- | 2 | 930 | 买盘 |
| 13:19:36 | 4.65 | -0.43% | -- | 3 | 1,395 | 买盘 |
| 13:19:27 | 4.65 | -0.43% | -- | 2 | 930 | 买盘 |
| 13:19:24 | 4.65 | -0.43% | -- | 6 | 2,790 | 买盘 |
| 13:19:21 | 4.65 | -0.43% | -- | 1 | 465 | 买盘 |
| 13:19:12 | 4.65 | -0.43% | -- | 30 | 13,950 | 买盘 |
| 13:18:45 | 4.65 | -0.43% | -- | 10 | 4,650 | 买盘 |
| 13:18:24 | 4.65 | -0.43% | -- | 1 | 465 | 买盘 |
| 13:18:12 | 4.65 | -0.43% | -- | 2 | 930 | 买盘 |
| 13:17:51 | 4.65 | -0.43% | -- | 1 | 465 | 买盘 |
| 13:17:42 | 4.65 | -0.43% | -- | 1 | 465 | 买盘 |
| 13:17:27 | 4.65 | -0.43% | -- | 10 | 4,650 | 买盘 |
| 13:16:39 | 4.65 | -0.43% | -- | 1 | 465 | 买盘 |
| 13:16:30 | 4.65 | -0.43% | -- | 6 | 2,790 | 买盘 |
| 13:16:27 | 4.65 | -0.43% | +0.01 | 2 | 930 | 买盘 |
| 13:16:24 | 4.64 | -0.64% | -- | 3 | 1,392 | 卖盘 |
| 13:16:18 | 4.64 | -0.64% | +0.01 | 1 | 464 | 中性盘 |
| 13:16:06 | 4.63 | -0.86% | -0.01 | 1 | 463 | 卖盘 |
| 13:16:00 | 4.64 | -0.64% | -- | 1 | 464 | 卖盘 |
| 13:15:57 | 4.64 | -0.64% | -- | 428 | 198,592 | 买盘 |
| 13:15:54 | 4.64 | -0.64% | -0.01 | 2116 | 981,824 | 卖盘 |
| 13:15:42 | 4.65 | -0.43% | -- | 2 | 930 | 买盘 |
| 13:15:33 | 4.65 | -0.43% | -- | 249 | 115,785 | 卖盘 |
| 13:12:45 | 4.65 | -0.43% | -0.01 | 1 | 465 | 卖盘 |
| 13:12:27 | 4.66 | -0.21% | -- | 1 | 466 | 买盘 |
| 13:11:42 | 4.66 | -0.21% | +0.01 | 12 | 5,592 | 买盘 |
| 13:09:54 | 4.65 | -0.43% | -- | 16 | 7,440 | 卖盘 |
| 13:09:42 | 4.65 | -0.43% | -- | 3 | 1,395 | 买盘 |
| 13:09:39 | 4.65 | -0.43% | -- | 4 | 1,860 | 买盘 |
| 13:09:36 | 4.65 | -0.43% | -- | 3 | 1,395 | 卖盘 |
| 13:09:12 | 4.65 | -0.43% | -0.01 | 14 | 6,510 | 卖盘 |
| 13:09:09 | 4.66 | -0.21% | +0.01 | 1 | 466 | 买盘 |
| 13:08:33 | 4.65 | -0.43% | -- | 1 | 465 | 买盘 |
| 13:08:21 | 4.65 | -0.43% | -- | 1 | 465 | 买盘 |
| 13:07:45 | 4.65 | -0.43% | -- | 2 | 930 | 中性盘 |
