| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.24 | -0.70% | -0.01 | 392 | 166,208 | 中性盘 |
| 14:57:00 | 4.25 | -0.47% | -- | 201 | 85,425 | 买盘 |
| 14:56:36 | 4.25 | -0.47% | -- | 7 | 2,975 | 买盘 |
| 14:56:30 | 4.25 | -0.47% | -- | 9 | 3,825 | 买盘 |
| 14:56:18 | 4.25 | -0.47% | +0.01 | 112 | 47,600 | 买盘 |
| 14:56:15 | 4.24 | -0.70% | -- | 367 | 155,608 | 买盘 |
| 14:55:57 | 4.24 | -0.70% | -- | 23 | 9,752 | 买盘 |
| 14:55:54 | 4.24 | -0.70% | -- | 31 | 13,144 | 买盘 |
| 14:55:51 | 4.24 | -0.70% | -- | 59 | 25,016 | 买盘 |
| 14:55:45 | 4.24 | -0.70% | +0.01 | 9 | 3,816 | 买盘 |
| 14:55:36 | 4.23 | -0.94% | -0.01 | 7 | 2,961 | 卖盘 |
| 14:55:21 | 4.24 | -0.70% | -- | 1 | 424 | 买盘 |
| 14:55:03 | 4.24 | -0.70% | -- | 1 | 424 | 买盘 |
| 14:55:00 | 4.24 | -0.70% | -- | 11 | 4,664 | 买盘 |
| 14:54:45 | 4.24 | -0.70% | -- | 1 | 424 | 买盘 |
| 14:54:42 | 4.24 | -0.70% | -- | 5 | 2,120 | 买盘 |
| 14:52:48 | 4.24 | -0.70% | -- | 21 | 8,904 | 买盘 |
| 14:52:42 | 4.24 | -0.70% | +0.01 | 75 | 31,800 | 买盘 |
| 14:52:18 | 4.23 | -0.94% | -0.01 | 5 | 2,115 | 卖盘 |
| 14:52:06 | 4.24 | -0.70% | -- | 14 | 5,936 | 买盘 |
| 14:52:03 | 4.24 | -0.70% | +0.01 | 22 | 9,328 | 买盘 |
| 14:51:51 | 4.23 | -0.94% | -- | 15 | 6,345 | 卖盘 |
| 14:51:45 | 4.23 | -0.94% | -- | 1 | 423 | 卖盘 |
| 14:51:39 | 4.23 | -0.94% | -0.01 | 2 | 846 | 卖盘 |
| 14:51:03 | 4.24 | -0.70% | -- | 13 | 5,512 | 买盘 |
| 14:50:57 | 4.24 | -0.70% | -- | 50 | 21,200 | 买盘 |
| 14:50:42 | 4.24 | -0.70% | +0.01 | 11 | 4,664 | 买盘 |
| 14:50:39 | 4.23 | -0.94% | -0.01 | 44 | 18,612 | 卖盘 |
| 14:50:12 | 4.24 | -0.70% | -- | 1 | 424 | 买盘 |
| 14:50:06 | 4.24 | -0.70% | -- | 47 | 19,928 | 买盘 |
| 14:50:03 | 4.24 | -0.70% | -0.01 | 180 | 76,320 | 卖盘 |
| 14:50:00 | 4.25 | -0.47% | -- | 7 | 2,975 | 买盘 |
| 14:49:45 | 4.25 | -0.47% | +0.01 | 25 | 10,625 | 买盘 |
| 14:49:39 | 4.24 | -0.70% | -0.01 | 97 | 41,128 | 卖盘 |
| 14:48:54 | 4.25 | -0.47% | +0.01 | 80 | 34,000 | 买盘 |
| 14:47:18 | 4.24 | -0.70% | -- | 3 | 1,272 | 买盘 |
| 14:47:06 | 4.24 | -0.70% | -- | 12 | 5,088 | 买盘 |
| 14:46:54 | 4.24 | -0.70% | -- | 18 | 7,632 | 买盘 |
| 14:46:48 | 4.24 | -0.70% | -- | 8 | 3,392 | 卖盘 |
| 14:46:30 | 4.24 | -0.70% | -- | 2 | 848 | 卖盘 |
| 14:46:18 | 4.24 | -0.70% | -- | 9 | 3,816 | 卖盘 |
| 14:46:15 | 4.24 | -0.70% | -- | 15 | 6,360 | 买盘 |
| 14:46:12 | 4.24 | -0.70% | -- | 21 | 8,904 | 买盘 |
| 14:46:09 | 4.24 | -0.70% | -- | 16 | 6,784 | 买盘 |
| 14:46:06 | 4.24 | -0.70% | -- | 30 | 12,720 | 卖盘 |
| 14:46:03 | 4.24 | -0.70% | -- | 27 | 11,448 | 卖盘 |
| 14:45:57 | 4.24 | -0.70% | -- | 5 | 2,120 | 卖盘 |
| 14:45:51 | 4.24 | -0.70% | -- | 2 | 848 | 卖盘 |
| 14:45:48 | 4.24 | -0.70% | -- | 1 | 424 | 卖盘 |
| 14:45:45 | 4.24 | -0.70% | -- | 3 | 1,272 | 卖盘 |
| 14:45:42 | 4.24 | -0.70% | -0.01 | 2 | 848 | 卖盘 |
| 14:45:39 | 4.25 | -0.47% | +0.01 | 4 | 1,700 | 买盘 |
| 14:45:21 | 4.24 | -0.70% | -- | 1 | 424 | 卖盘 |
| 14:45:18 | 4.24 | -0.70% | -- | 14 | 5,936 | 卖盘 |
| 14:44:54 | 4.24 | -0.70% | -0.01 | 54 | 22,896 | 卖盘 |
| 14:44:48 | 4.25 | -0.47% | +0.01 | 3 | 1,275 | 买盘 |
| 14:44:12 | 4.24 | -0.70% | -- | 2 | 848 | 卖盘 |
| 14:44:09 | 4.24 | -0.70% | -- | 2 | 848 | 卖盘 |
| 14:44:03 | 4.24 | -0.70% | -- | 2 | 848 | 卖盘 |
| 14:44:00 | 4.24 | -0.70% | -- | 2 | 848 | 卖盘 |
| 14:43:57 | 4.24 | -0.70% | -- | 53 | 22,472 | 卖盘 |
| 14:43:39 | 4.24 | -0.70% | -- | 12 | 5,088 | 卖盘 |
| 14:43:33 | 4.24 | -0.70% | -- | 53 | 22,472 | 卖盘 |
| 14:43:30 | 4.24 | -0.70% | -0.01 | 14 | 5,936 | 卖盘 |
| 14:43:03 | 4.25 | -0.47% | -- | 4 | 1,700 | 买盘 |
| 14:42:45 | 4.25 | -0.47% | +0.01 | 3 | 1,275 | 买盘 |
| 14:42:18 | 4.24 | -0.70% | -- | 39 | 16,536 | 买盘 |
| 14:42:12 | 4.24 | -0.70% | -- | 3 | 1,272 | 买盘 |
| 14:42:09 | 4.24 | -0.70% | -- | 4 | 1,696 | 买盘 |
| 14:42:06 | 4.24 | -0.70% | -- | 80 | 33,920 | 买盘 |
| 14:42:03 | 4.24 | -0.70% | -- | 7 | 2,968 | 卖盘 |
| 14:42:00 | 4.24 | -0.70% | -- | 3 | 1,272 | 卖盘 |
| 14:41:57 | 4.24 | -0.70% | -- | 1 | 424 | 卖盘 |
| 14:41:54 | 4.24 | -0.70% | -- | 57 | 24,168 | 买盘 |
| 14:41:48 | 4.24 | -0.70% | -- | 1 | 424 | 买盘 |
| 14:41:42 | 4.24 | -0.70% | -- | 18 | 7,632 | 买盘 |
| 14:41:33 | 4.24 | -0.70% | -- | 1 | 424 | 买盘 |
| 14:41:21 | 4.24 | -0.70% | -- | 5 | 2,120 | 买盘 |
| 14:41:06 | 4.24 | -0.70% | -- | 1 | 424 | 买盘 |
| 14:40:54 | 4.24 | -0.70% | -- | 3 | 1,272 | 买盘 |
| 14:40:48 | 4.24 | -0.70% | -- | 104 | 44,096 | 买盘 |
| 14:40:12 | 4.24 | -0.70% | -- | 20 | 8,480 | 买盘 |
| 14:40:03 | 4.24 | -0.70% | +0.01 | 1 | 424 | 买盘 |
| 14:40:00 | 4.23 | -0.94% | -0.01 | 3 | 1,269 | 卖盘 |
| 14:37:54 | 4.24 | -0.70% | -0.01 | 3 | 1,272 | 中性盘 |
