投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300692.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.750 208678 0.64%
17.730 98869 0.30%
17.720 90500 0.28%
17.690 44200 0.14%
17.680 198376 0.61%
17.650 43200 0.13%
17.600 112231 0.35%
17.580 73300 0.23%
17.550 179100 0.55%
17.530 16400 0.05%
17.520 80200 0.25%
17.500 46600 0.14%
17.480 429768 1.32%
17.470 38500 0.12%
17.460 20000 0.06%
17.400 90000 0.28%
17.280 27000 0.08%
17.270 14700 0.05%
17.250 285846 0.88%
17.240 23152 0.07%
17.190 41500 0.13%
17.150 6400 0.02%
17.140 33400 0.10%
17.130 47600 0.15%
17.120 84000 0.26%
17.110 277643 0.85%
17.100 194000 0.60%
17.090 187000 0.58%
17.080 14200 0.04%
17.070 110400 0.34%
17.060 16500 0.05%
17.050 175200 0.54%
17.030 70300 0.22%
17.020 4300 0.01%
17.010 152400 0.47%
17.000 1821800 5.61%
16.990 1685198 5.19%
16.980 520700 1.60%
16.970 89400 0.28%
16.960 100300 0.31%
16.950 952400 2.93%
16.930 805100 2.48%
16.920 110500 0.34%
16.910 36600 0.11%
16.900 577010 1.78%
16.890 16800 0.05%
16.880 87600 0.27%
16.840 77200 0.24%
16.810 89300 0.27%
16.800 45000 0.14%
16.770 17400 0.05%
16.730 23500 0.07%
16.700 204100 0.63%
16.690 67400 0.21%
16.680 20600 0.06%
16.670 2500 0.01%
16.660 30400 0.09%
16.650 36600 0.11%
16.630 4000 0.01%
16.610 41200 0.13%
16.600 625700 1.93%
16.590 179600 0.55%
16.580 45700 0.14%
16.570 24400 0.08%
16.560 281900 0.87%
16.550 104300 0.32%
16.540 27200 0.08%
16.530 93600 0.29%
16.520 78364 0.24%
16.510 25000 0.08%
16.500 814736 2.51%
16.490 551429 1.70%
16.480 344100 1.06%
16.470 52300 0.16%
16.460 286300 0.88%
16.450 462000 1.42%
16.440 304200 0.94%
16.430 439300 1.35%
16.420 243200 0.75%
16.410 103300 0.32%
16.400 552150 1.70%
16.390 300321 0.92%
16.380 108600 0.33%
16.370 47400 0.15%
16.360 27400 0.08%
16.350 72900 0.22%
16.340 40200 0.12%
16.330 100000 0.31%
16.320 49200 0.15%
16.310 28800 0.09%
16.300 342263 1.05%
16.290 215600 0.66%
16.280 221437 0.68%
16.270 29200 0.09%
16.260 224500 0.69%
16.250 292700 0.90%
16.240 339200 1.04%
16.230 29400 0.09%
16.220 31900 0.10%
16.210 30400 0.09%
16.200 69100 0.21%
16.190 3100 0.01%
16.180 9100 0.03%
16.170 78000 0.24%
16.160 26300 0.08%
16.150 63400 0.20%
16.140 13200 0.04%
16.130 22300 0.07%
16.120 500 0.00%
16.110 32082 0.10%
16.100 81700 0.25%
16.090 159900 0.49%
16.080 39400 0.12%
16.070 75800 0.23%
16.060 44100 0.14%
16.050 97400 0.30%
16.040 36100 0.11%
16.030 61400 0.19%
16.020 199400 0.61%
16.010 143400 0.44%
16.000 522439 1.61%
15.990 134873 0.42%
15.980 272187 0.84%
15.970 150100 0.46%
15.960 147437 0.45%
15.950 365451 1.13%
15.940 127900 0.39%
15.930 131479 0.40%
15.920 201421 0.62%
15.910 122600 0.38%
15.900 320500 0.99%
15.890 177300 0.55%
15.880 247577 0.76%
15.870 192223 0.59%
15.860 257050 0.79%
15.850 269300 0.83%
15.840 57050 0.18%
15.830 106900 0.33%
15.820 136550 0.42%
15.810 243600 0.75%
15.800 479196 1.48%
15.790 277550 0.85%
15.780 204900 0.63%
15.770 260300 0.80%
15.760 260250 0.80%
15.750 325800 1.00%
15.740 235800 0.73%
15.730 46000 0.14%
15.720 207200 0.64%
15.710 54000 0.17%
15.700 723300 2.23%
15.690 420102 1.29%
15.680 346560 1.07%
15.670 265996 0.82%
15.660 225488 0.69%
15.650 531406 1.64%
15.640 96555 0.30%
15.630 257013 0.79%
15.620 208100 0.64%
15.610 111200 0.34%
15.600 778273 2.40%
15.590 241364 0.74%
15.580 225647 0.69%
15.570 180650 0.56%
15.560 42500 0.13%
15.550 370000 1.14%
15.540 161981 0.50%
15.530 27300 0.08%
15.520 82500 0.25%
15.510 24239 0.07%
15.500 140788 0.43%
15.490 60763 0.19%