中环环保(sz300692)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
17.750	208678	0.64%
17.730	98869	0.30%
17.720	90500	0.28%
17.690	44200	0.14%
17.680	198376	0.61%
17.650	43200	0.13%
17.600	112231	0.35%
17.580	73300	0.23%
17.550	179100	0.55%
17.530	16400	0.05%
17.520	80200	0.25%
17.500	46600	0.14%
17.480	429768	1.32%
17.470	38500	0.12%
17.460	20000	0.06%
17.400	90000	0.28%
17.280	27000	0.08%
17.270	14700	0.05%
17.250	285846	0.88%
17.240	23152	0.07%
17.190	41500	0.13%
17.150	6400	0.02%
17.140	33400	0.10%
17.130	47600	0.15%
17.120	84000	0.26%
17.110	277643	0.85%
17.100	194000	0.60%
17.090	187000	0.58%
17.080	14200	0.04%
17.070	110400	0.34%
17.060	16500	0.05%
17.050	175200	0.54%
17.030	70300	0.22%
17.020	4300	0.01%
17.010	152400	0.47%
17.000	1821800	5.61%
16.990	1685198	5.19%
16.980	520700	1.60%
16.970	89400	0.28%
16.960	100300	0.31%
16.950	952400	2.93%
16.930	805100	2.48%
16.920	110500	0.34%
16.910	36600	0.11%
16.900	577010	1.78%
16.890	16800	0.05%
16.880	87600	0.27%
16.840	77200	0.24%
16.810	89300	0.27%
16.800	45000	0.14%
16.770	17400	0.05%
16.730	23500	0.07%
16.700	204100	0.63%
16.690	67400	0.21%
16.680	20600	0.06%
16.670	2500	0.01%
16.660	30400	0.09%
16.650	36600	0.11%
16.630	4000	0.01%
16.610	41200	0.13%
16.600	625700	1.93%
16.590	179600	0.55%
16.580	45700	0.14%
16.570	24400	0.08%
16.560	281900	0.87%
16.550	104300	0.32%
16.540	27200	0.08%
16.530	93600	0.29%
16.520	78364	0.24%
16.510	25000	0.08%
16.500	814736	2.51%
16.490	551429	1.70%
16.480	344100	1.06%
16.470	52300	0.16%
16.460	286300	0.88%
16.450	462000	1.42%
16.440	304200	0.94%
16.430	439300	1.35%
16.420	243200	0.75%
16.410	103300	0.32%
16.400	552150	1.70%
16.390	300321	0.92%
16.380	108600	0.33%
16.370	47400	0.15%
16.360	27400	0.08%
16.350	72900	0.22%
16.340	40200	0.12%
16.330	100000	0.31%
16.320	49200	0.15%
16.310	28800	0.09%
16.300	342263	1.05%
16.290	215600	0.66%
16.280	221437	0.68%
16.270	29200	0.09%
16.260	224500	0.69%
16.250	292700	0.90%
16.240	339200	1.04%
16.230	29400	0.09%
16.220	31900	0.10%
16.210	30400	0.09%
16.200	69100	0.21%
16.190	3100	0.01%
16.180	9100	0.03%
16.170	78000	0.24%
16.160	26300	0.08%
16.150	63400	0.20%
16.140	13200	0.04%
16.130	22300	0.07%
16.120	500	0.00%
16.110	32082	0.10%
16.100	81700	0.25%
16.090	159900	0.49%
16.080	39400	0.12%
16.070	75800	0.23%
16.060	44100	0.14%
16.050	97400	0.30%
16.040	36100	0.11%
16.030	61400	0.19%
16.020	199400	0.61%
16.010	143400	0.44%
16.000	522439	1.61%
15.990	134873	0.42%
15.980	272187	0.84%
15.970	150100	0.46%
15.960	147437	0.45%
15.950	365451	1.13%
15.940	127900	0.39%
15.930	131479	0.40%
15.920	201421	0.62%
15.910	122600	0.38%
15.900	320500	0.99%
15.890	177300	0.55%
15.880	247577	0.76%
15.870	192223	0.59%
15.860	257050	0.79%
15.850	269300	0.83%
15.840	57050	0.18%
15.830	106900	0.33%
15.820	136550	0.42%
15.810	243600	0.75%
15.800	479196	1.48%
15.790	277550	0.85%
15.780	204900	0.63%
15.770	260300	0.80%
15.760	260250	0.80%
15.750	325800	1.00%
15.740	235800	0.73%
15.730	46000	0.14%
15.720	207200	0.64%
15.710	54000	0.17%
15.700	723300	2.23%
15.690	420102	1.29%
15.680	346560	1.07%
15.670	265996	0.82%
15.660	225488	0.69%
15.650	531406	1.64%
15.640	96555	0.30%
15.630	257013	0.79%
15.620	208100	0.64%
15.610	111200	0.34%
15.600	778273	2.40%
15.590	241364	0.74%
15.580	225647	0.69%
15.570	180650	0.56%
15.560	42500	0.13%
15.550	370000	1.14%
15.540	161981	0.50%
15.530	27300	0.08%
15.520	82500	0.25%
15.510	24239	0.07%
15.500	140788	0.43%
15.490	60763	0.19%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300692.SZ)