| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:10:39 | 8.43 | +2.68% | -- | 1 | 843 | 卖盘 |
| 13:10:24 | 8.43 | +2.68% | -- | 2 | 1,686 | 卖盘 |
| 13:10:21 | 8.43 | +2.68% | -- | 20 | 16,860 | 卖盘 |
| 13:10:18 | 8.43 | +2.68% | -0.02 | 1 | 843 | 卖盘 |
| 13:10:15 | 8.45 | +2.92% | -- | 40 | 33,800 | 买盘 |
| 13:10:00 | 8.45 | +2.92% | +0.02 | 10 | 8,450 | 买盘 |
| 13:09:57 | 8.43 | +2.68% | -0.01 | 32 | 26,976 | 卖盘 |
| 13:09:48 | 8.44 | +2.80% | -- | 7 | 5,908 | 卖盘 |
| 13:09:45 | 8.44 | +2.80% | -- | 2 | 1,688 | 卖盘 |
| 13:09:39 | 8.44 | +2.80% | +0.01 | 50 | 42,200 | 中性盘 |
| 13:09:24 | 8.43 | +2.68% | -0.02 | 1 | 843 | 卖盘 |
| 13:09:21 | 8.45 | +2.92% | +0.02 | 200 | 169,000 | 买盘 |
| 13:09:12 | 8.43 | +2.68% | -0.02 | 2 | 1,686 | 卖盘 |
| 13:09:00 | 8.45 | +2.92% | +0.01 | 36 | 30,420 | 买盘 |
| 13:08:57 | 8.44 | +2.80% | +0.02 | 19 | 16,036 | 买盘 |
| 13:08:24 | 8.42 | +2.56% | -0.03 | 2 | 1,684 | 卖盘 |
| 13:08:21 | 8.45 | +2.92% | +0.03 | 36 | 30,420 | 买盘 |
| 13:08:18 | 8.42 | +2.56% | -- | 8 | 6,736 | 卖盘 |
| 13:08:03 | 8.42 | +2.56% | -0.02 | 1 | 842 | 卖盘 |
| 13:08:00 | 8.44 | +2.80% | -- | 11 | 9,284 | 买盘 |
| 13:07:45 | 8.44 | +2.80% | +0.01 | 36 | 30,384 | 买盘 |
| 13:07:42 | 8.43 | +2.68% | +0.01 | 7 | 5,901 | 买盘 |
| 13:07:33 | 8.42 | +2.56% | -0.01 | 1 | 842 | 卖盘 |
| 13:07:30 | 8.43 | +2.68% | -- | 40 | 33,720 | 买盘 |
| 13:07:18 | 8.43 | +2.68% | +0.01 | 8 | 6,744 | 买盘 |
| 13:07:15 | 8.42 | +2.56% | -- | 80 | 67,360 | 卖盘 |
| 13:07:09 | 8.42 | +2.56% | -0.01 | 1 | 842 | 卖盘 |
| 13:07:06 | 8.43 | +2.68% | -- | 36 | 30,348 | 买盘 |
| 13:06:51 | 8.43 | +2.68% | -- | 46 | 38,778 | 卖盘 |
| 13:06:48 | 8.43 | +2.68% | -- | 15 | 12,645 | 卖盘 |
| 13:06:45 | 8.43 | +2.68% | -- | 1 | 843 | 卖盘 |
| 13:06:36 | 8.43 | +2.68% | -- | 1 | 843 | 卖盘 |
| 13:06:33 | 8.43 | +2.68% | -0.01 | 186 | 156,798 | 卖盘 |
| 13:06:30 | 8.44 | +2.80% | -0.01 | 7 | 5,908 | 中性盘 |
| 13:06:27 | 8.45 | +2.92% | +0.02 | 36 | 30,420 | 买盘 |
| 13:06:24 | 8.43 | +2.68% | -- | 11 | 9,273 | 卖盘 |
| 13:06:12 | 8.43 | +2.68% | -0.02 | 3 | 2,529 | 卖盘 |
| 13:06:09 | 8.45 | +2.92% | +0.01 | 6 | 5,070 | 买盘 |
| 13:05:54 | 8.44 | +2.80% | -0.01 | 3 | 2,532 | 中性盘 |
| 13:05:51 | 8.45 | +2.92% | +0.02 | 36 | 30,420 | 买盘 |
| 13:05:30 | 8.43 | +2.68% | -- | 3 | 2,529 | 卖盘 |
| 13:05:18 | 8.43 | +2.68% | -- | 26 | 21,918 | 卖盘 |
| 13:05:15 | 8.43 | +2.68% | -0.02 | 59 | 49,737 | 卖盘 |
| 13:05:12 | 8.45 | +2.92% | +0.02 | 48 | 40,560 | 买盘 |
| 13:05:06 | 8.43 | +2.68% | -0.01 | 24 | 20,232 | 卖盘 |
| 13:04:39 | 8.44 | +2.80% | -- | 4 | 3,376 | 买盘 |
| 13:04:36 | 8.44 | +2.80% | -0.03 | 10 | 8,440 | 卖盘 |
| 13:04:33 | 8.47 | +3.17% | +0.04 | 38 | 32,186 | 买盘 |
| 13:04:27 | 8.43 | +2.68% | -- | 2 | 1,686 | 卖盘 |
| 13:04:24 | 8.43 | +2.68% | -0.01 | 2 | 1,686 | 卖盘 |
| 13:04:21 | 8.44 | +2.80% | +0.01 | 18 | 15,192 | 中性盘 |
| 13:04:18 | 8.43 | +2.68% | -- | 2 | 1,686 | 卖盘 |
| 13:04:12 | 8.43 | +2.68% | -- | 3 | 2,529 | 卖盘 |
| 13:04:06 | 8.43 | +2.68% | -- | 3 | 2,529 | 卖盘 |
| 13:04:03 | 8.43 | +2.68% | -- | 3 | 2,529 | 卖盘 |
| 13:04:00 | 8.43 | +2.68% | -- | 46 | 38,778 | 卖盘 |
| 13:03:57 | 8.43 | +2.68% | -- | 39 | 32,877 | 卖盘 |
| 13:03:51 | 8.43 | +2.68% | -- | 4 | 3,372 | 中性盘 |
