投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300686.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.710 72300 0.65%
17.700 58200 0.52%
17.690 8900 0.08%
17.680 10400 0.09%
17.670 118800 1.06%
17.660 25600 0.23%
17.650 30400 0.27%
17.640 161700 1.45%
17.630 131100 1.17%
17.620 95100 0.85%
17.610 107400 0.96%
17.600 248900 2.23%
17.590 126900 1.14%
17.580 81400 0.73%
17.570 169000 1.51%
17.560 154300 1.38%
17.550 270100 2.42%
17.540 256900 2.30%
17.530 220600 1.98%
17.520 229800 2.06%
17.510 417400 3.74%
17.500 469900 4.21%
17.490 237300 2.12%
17.480 267100 2.39%
17.470 333200 2.98%
17.460 434400 3.89%
17.450 373700 3.35%
17.440 298800 2.68%
17.430 304200 2.72%
17.420 315500 2.83%
17.410 351900 3.15%
17.400 224300 2.01%
17.390 175000 1.57%
17.380 75200 0.67%
17.370 273900 2.45%
17.360 128400 1.15%
17.350 239300 2.14%
17.340 177300 1.59%
17.330 132500 1.19%
17.320 212500 1.90%
17.310 460000 4.12%
17.300 353800 3.17%
17.290 58100 0.52%
17.280 51100 0.46%
17.270 159500 1.43%
17.260 74400 0.67%
17.250 278500 2.49%
17.240 160500 1.44%
17.230 138600 1.24%
17.220 290100 2.60%
17.210 53600 0.48%
17.200 98000 0.88%
17.190 122300 1.10%
17.180 219600 1.97%
17.170 74500 0.67%
17.160 125600 1.12%
17.150 127000 1.14%
17.140 126100 1.13%
17.130 69700 0.62%
17.120 39100 0.35%
17.110 36700 0.33%
17.100 20500 0.18%
17.080 11000 0.10%