| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:01:00 | 9.10 | +1.11% | -- | 3 | 2,730 | 买盘 |
| 10:00:54 | 9.10 | +1.11% | -- | 7 | 6,370 | 买盘 |
| 10:00:51 | 9.10 | +1.11% | -- | 154 | 140,140 | 卖盘 |
| 10:00:39 | 9.10 | +1.11% | -0.01 | 3 | 2,730 | 卖盘 |
| 10:00:36 | 9.11 | +1.22% | +0.01 | 5 | 4,555 | 买盘 |
| 10:00:33 | 9.10 | +1.11% | -0.01 | 20 | 18,200 | 卖盘 |
| 10:00:30 | 9.11 | +1.22% | +0.01 | 1 | 911 | 买盘 |
| 10:00:18 | 9.10 | +1.11% | -0.01 | 4 | 3,640 | 卖盘 |
| 10:00:15 | 9.11 | +1.22% | +0.01 | 1 | 911 | 买盘 |
| 10:00:09 | 9.10 | +1.11% | -- | 10 | 9,100 | 卖盘 |
| 10:00:00 | 9.10 | +1.11% | -- | 10 | 9,100 | 卖盘 |
| 09:59:48 | 9.10 | +1.11% | -- | 1 | 910 | 卖盘 |
| 09:59:39 | 9.10 | +1.11% | -- | 1 | 910 | 卖盘 |
| 09:59:36 | 9.10 | +1.11% | -0.01 | 6 | 5,460 | 卖盘 |
| 09:59:33 | 9.11 | +1.22% | -0.01 | 23 | 20,953 | 卖盘 |
| 09:59:18 | 9.12 | +1.33% | -- | 54 | 49,248 | 买盘 |
| 09:59:12 | 9.12 | +1.33% | -- | 1 | 912 | 买盘 |
| 09:59:09 | 9.12 | +1.33% | -- | 5 | 4,560 | 买盘 |
| 09:59:00 | 9.12 | +1.33% | +0.02 | 3 | 2,736 | 买盘 |
| 09:58:51 | 9.10 | +1.11% | -- | 10 | 9,100 | 卖盘 |
| 09:58:39 | 9.10 | +1.11% | -- | 10 | 9,100 | 卖盘 |
| 09:58:36 | 9.10 | +1.11% | -- | 105 | 95,550 | 卖盘 |
| 09:58:24 | 9.10 | +1.11% | -0.02 | 7 | 6,370 | 卖盘 |
| 09:58:15 | 9.12 | +1.33% | +0.01 | 80 | 72,960 | 买盘 |
| 09:58:06 | 9.11 | +1.22% | -- | 6 | 5,466 | 卖盘 |
| 09:58:03 | 9.11 | +1.22% | -- | 15 | 13,665 | 卖盘 |
| 09:57:57 | 9.11 | +1.22% | -- | 10 | 9,110 | 卖盘 |
| 09:57:51 | 9.11 | +1.22% | -- | 30 | 27,330 | 买盘 |
| 09:57:48 | 9.11 | +1.22% | -- | 14 | 12,754 | 买盘 |
| 09:57:45 | 9.11 | +1.22% | +0.01 | 5 | 4,555 | 卖盘 |
| 09:57:42 | 9.10 | +1.11% | -0.01 | 4 | 3,640 | 卖盘 |
| 09:57:39 | 9.11 | +1.22% | -- | 57 | 51,927 | 卖盘 |
| 09:57:36 | 9.11 | +1.22% | -- | 18 | 16,398 | 买盘 |
| 09:57:30 | 9.11 | +1.22% | +0.01 | 2 | 1,822 | 买盘 |
| 09:57:27 | 9.10 | +1.11% | -0.01 | 10 | 9,100 | 卖盘 |
| 09:57:21 | 9.11 | +1.22% | -- | 32 | 29,152 | 买盘 |
| 09:57:18 | 9.11 | +1.22% | -- | 65 | 59,215 | 买盘 |
| 09:57:15 | 9.11 | +1.22% | +0.01 | 3 | 2,733 | 买盘 |
| 09:57:12 | 9.10 | +1.11% | -- | 10 | 9,100 | 卖盘 |
| 09:57:09 | 9.10 | +1.11% | -- | 6 | 5,460 | 卖盘 |
| 09:57:06 | 9.10 | +1.11% | -0.01 | 47 | 42,770 | 卖盘 |
| 09:56:57 | 9.11 | +1.22% | -- | 1 | 911 | 买盘 |
| 09:56:54 | 9.11 | +1.22% | -- | 6 | 5,466 | 买盘 |
| 09:56:48 | 9.11 | +1.22% | -- | 11 | 10,021 | 买盘 |
| 09:56:42 | 9.11 | +1.22% | -- | 1 | 911 | 买盘 |
| 09:56:39 | 9.11 | +1.22% | -- | 1 | 911 | 买盘 |
| 09:56:36 | 9.11 | +1.22% | -0.01 | 16 | 14,576 | 卖盘 |
| 09:56:30 | 9.12 | +1.33% | +0.01 | 11 | 10,032 | 买盘 |
| 09:56:18 | 9.11 | +1.22% | -- | 2 | 1,822 | 卖盘 |
| 09:56:15 | 9.11 | +1.22% | -- | 1 | 911 | 卖盘 |
| 09:56:12 | 9.11 | +1.22% | -- | 1 | 911 | 卖盘 |
| 09:56:09 | 9.11 | +1.22% | -0.01 | 5 | 4,555 | 卖盘 |
| 09:56:06 | 9.12 | +1.33% | +0.02 | 131 | 119,472 | 买盘 |
| 09:56:03 | 9.10 | +1.11% | +0.01 | 35 | 31,850 | 买盘 |
| 09:56:00 | 9.09 | +1.00% | -0.01 | 1 | 909 | 卖盘 |
| 09:55:57 | 9.10 | +1.11% | -- | 2 | 1,820 | 买盘 |
| 09:55:54 | 9.10 | +1.11% | -- | 8 | 7,280 | 买盘 |
| 09:55:51 | 9.10 | +1.11% | -- | 13 | 11,830 | 买盘 |
| 09:55:48 | 9.10 | +1.11% | -0.01 | 80 | 72,800 | 卖盘 |
| 09:55:45 | 9.11 | +1.22% | -- | 10 | 9,110 | 买盘 |
| 09:55:42 | 9.11 | +1.22% | +0.01 | 39 | 35,529 | 买盘 |
| 09:55:36 | 9.10 | +1.11% | -- | 5 | 4,550 | 卖盘 |
| 09:55:33 | 9.10 | +1.11% | -0.01 | 58 | 52,780 | 卖盘 |
| 09:55:30 | 9.11 | +1.22% | -- | 31 | 28,241 | 卖盘 |
| 09:55:27 | 9.11 | +1.22% | -- | 51 | 46,461 | 卖盘 |
| 09:55:24 | 9.11 | +1.22% | -- | 2 | 1,822 | 卖盘 |
| 09:55:21 | 9.11 | +1.22% | -0.01 | 13 | 11,843 | 卖盘 |
| 09:55:18 | 9.12 | +1.33% | +0.01 | 11 | 10,032 | 买盘 |
| 09:55:15 | 9.11 | +1.22% | -0.02 | 22 | 20,042 | 卖盘 |
| 09:55:03 | 9.13 | +1.44% | +0.01 | 37 | 33,781 | 买盘 |
| 09:55:00 | 9.12 | +1.33% | -- | 3 | 2,736 | 卖盘 |
| 09:55:00 | 9.12 | +1.33% | -- | 3 | 2,736 | 中性盘 |
