| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:14:06 | 23.66 | -0.42% | -- | 15 | 35,490 | 卖盘 |
| 13:14:03 | 23.66 | -0.42% | -0.01 | 4 | 9,464 | 卖盘 |
| 13:14:00 | 23.67 | -0.38% | +0.01 | 10 | 23,670 | 中性盘 |
| 13:13:27 | 23.66 | -0.42% | -0.01 | 29 | 68,614 | 卖盘 |
| 13:13:24 | 23.67 | -0.38% | +0.01 | 1 | 2,367 | 卖盘 |
| 13:13:21 | 23.66 | -0.42% | -- | 44 | 104,104 | 卖盘 |
| 13:13:18 | 23.66 | -0.42% | -0.03 | 5 | 11,830 | 中性盘 |
| 13:13:15 | 23.69 | -0.29% | +0.02 | 9 | 21,321 | 买盘 |
| 13:13:12 | 23.67 | -0.38% | -- | 4 | 9,468 | 买盘 |
| 13:13:09 | 23.67 | -0.38% | -- | 12 | 28,404 | 买盘 |
| 13:13:06 | 23.67 | -0.38% | -- | 2 | 4,734 | 买盘 |
| 13:13:03 | 23.67 | -0.38% | +0.01 | 22 | 52,074 | 买盘 |
| 13:13:00 | 23.66 | -0.42% | -0.01 | 8 | 18,928 | 卖盘 |
| 13:12:57 | 23.67 | -0.38% | -- | 10 | 23,670 | 中性盘 |
| 13:12:45 | 23.67 | -0.38% | -- | 66 | 156,222 | 中性盘 |
| 13:12:42 | 23.67 | -0.38% | -- | 1 | 2,367 | 中性盘 |
| 13:12:36 | 23.67 | -0.38% | +0.02 | 20 | 47,340 | 中性盘 |
| 13:12:30 | 23.65 | -0.46% | -0.02 | 19 | 44,935 | 卖盘 |
| 13:12:27 | 23.67 | -0.38% | -- | 8 | 18,936 | 买盘 |
| 13:12:24 | 23.67 | -0.38% | -- | 40 | 94,680 | 中性盘 |
| 13:12:21 | 23.67 | -0.38% | -- | 5 | 11,835 | 中性盘 |
| 13:12:18 | 23.67 | -0.38% | -- | 1 | 2,367 | 中性盘 |
| 13:12:00 | 23.67 | -0.38% | -- | 7 | 16,569 | 卖盘 |
| 13:11:57 | 23.67 | -0.38% | -0.02 | 15 | 35,505 | 卖盘 |
| 13:11:54 | 23.69 | -0.29% | -- | 28 | 66,332 | 买盘 |
| 13:11:42 | 23.69 | -0.29% | +0.01 | 4 | 9,476 | 买盘 |
| 13:11:36 | 23.68 | -0.34% | -- | 15 | 35,520 | 卖盘 |
| 13:11:21 | 23.68 | -0.34% | -- | 6 | 14,208 | 卖盘 |
| 13:11:18 | 23.68 | -0.34% | -0.02 | 85 | 203,269 | 卖盘 |
| 13:11:09 | 23.70 | -0.25% | +0.01 | 10 | 23,700 | 买盘 |
| 13:11:00 | 23.69 | -0.29% | -0.01 | 4 | 9,476 | 卖盘 |
| 13:10:51 | 23.70 | -0.25% | -- | 1 | 2,370 | 买盘 |
| 13:10:48 | 23.70 | -0.25% | -- | 1 | 2,370 | 买盘 |
| 13:10:45 | 23.70 | -0.25% | -- | 5 | 11,850 | 中性盘 |
| 13:10:30 | 23.70 | -0.25% | -- | 2 | 4,740 | 买盘 |
| 13:10:18 | 23.70 | -0.25% | -- | 5 | 11,850 | 买盘 |
| 13:10:15 | 23.70 | -0.25% | +0.01 | 5 | 11,850 | 买盘 |
| 13:10:03 | 23.69 | -0.29% | -- | 3 | 7,107 | 卖盘 |
| 13:10:00 | 23.69 | -0.29% | +0.01 | 1 | 2,748 | 中性盘 |
| 13:09:51 | 23.68 | -0.34% | -0.02 | 4 | 9,472 | 卖盘 |
| 13:09:48 | 23.70 | -0.25% | -0.01 | 12 | 28,440 | 卖盘 |
| 13:09:45 | 23.71 | -0.21% | -- | 6 | 14,226 | 买盘 |
| 13:09:36 | 23.71 | -0.21% | +0.03 | 2 | 4,742 | 买盘 |
| 13:09:27 | 23.68 | -0.34% | -0.03 | 38 | 89,984 | 卖盘 |
| 13:09:21 | 23.71 | -0.21% | -- | 5 | 11,855 | 买盘 |
| 13:09:12 | 23.71 | -0.21% | +0.02 | 13 | 30,823 | 买盘 |
| 13:09:09 | 23.69 | -0.29% | -0.01 | 31 | 73,439 | 卖盘 |
| 13:09:06 | 23.70 | -0.25% | -- | 27 | 66,005 | 买盘 |
| 13:09:03 | 23.70 | -0.25% | -- | 1 | 2,370 | 买盘 |
| 13:09:00 | 23.70 | -0.25% | -- | 6 | 14,576 | 卖盘 |
| 13:08:57 | 23.70 | -0.25% | -0.01 | 7 | 16,590 | 卖盘 |
| 13:08:51 | 23.71 | -0.21% | +0.01 | 1 | 2,371 | 买盘 |
| 13:08:45 | 23.70 | -0.25% | -0.01 | 4 | 9,480 | 卖盘 |
| 13:08:36 | 23.71 | -0.21% | +0.01 | 8 | 18,968 | 买盘 |
| 13:08:33 | 23.70 | -0.25% | -- | 36 | 86,434 | 卖盘 |
| 13:08:27 | 23.70 | -0.25% | -- | 4 | 9,480 | 卖盘 |
| 13:08:24 | 23.70 | -0.25% | -- | 46 | 109,921 | 买盘 |
| 13:08:12 | 23.70 | -0.25% | +0.01 | 2 | 4,740 | 买盘 |
| 13:08:09 | 23.69 | -0.29% | -- | 17 | 40,273 | 卖盘 |
| 13:08:06 | 23.69 | -0.29% | -0.01 | 30 | 71,070 | 卖盘 |
| 13:08:03 | 23.70 | -0.25% | -- | 6 | 14,220 | 买盘 |
| 13:08:03 | 23.70 | -0.25% | -- | 6 | 14,220 | 中性盘 |
