| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.66 | +3.52% | +0.01 | 385 | 487,410 | 买盘 |
| 14:57:00 | 12.65 | +3.43% | -0.01 | 49 | 61,985 | 卖盘 |
| 14:56:57 | 12.66 | +3.52% | -- | 25 | 31,650 | 买盘 |
| 14:56:54 | 12.66 | +3.52% | -- | 110 | 139,260 | 买盘 |
| 14:56:51 | 12.66 | +3.52% | -- | 131 | 165,846 | 买盘 |
| 14:56:48 | 12.66 | +3.52% | -- | 1 | 1,266 | 买盘 |
| 14:56:45 | 12.66 | +3.52% | -- | 1 | 1,266 | 买盘 |
| 14:56:42 | 12.66 | +3.52% | -- | 1 | 1,266 | 买盘 |
| 14:56:39 | 12.66 | +3.52% | +0.01 | 231 | 292,446 | 买盘 |
| 14:56:36 | 12.65 | +3.43% | +0.01 | 1 | 1,265 | 买盘 |
| 14:56:30 | 12.64 | +3.35% | +0.01 | 33 | 41,712 | 买盘 |
| 14:56:24 | 12.63 | +3.27% | -0.01 | 6 | 7,578 | 卖盘 |
| 14:56:18 | 12.64 | +3.35% | -- | 58 | 73,312 | 买盘 |
| 14:56:12 | 12.64 | +3.35% | -- | 59 | 74,576 | 买盘 |
| 14:56:03 | 12.64 | +3.35% | +0.01 | 1 | 1,264 | 买盘 |
| 14:56:00 | 12.63 | +3.27% | -0.01 | 1 | 1,263 | 卖盘 |
| 14:55:54 | 12.64 | +3.35% | +0.01 | 3 | 3,792 | 买盘 |
| 14:55:48 | 12.63 | +3.27% | -- | 1 | 1,263 | 卖盘 |
| 14:55:45 | 12.63 | +3.27% | -0.01 | 17 | 21,471 | 卖盘 |
| 14:55:42 | 12.64 | +3.35% | -- | 25 | 31,600 | 买盘 |
| 14:55:33 | 12.64 | +3.35% | +0.01 | 12 | 15,168 | 买盘 |
| 14:55:27 | 12.63 | +3.27% | -- | 6 | 7,578 | 卖盘 |
| 14:55:21 | 12.63 | +3.27% | -0.01 | 26 | 32,838 | 卖盘 |
| 14:55:06 | 12.64 | +3.35% | +0.01 | 2 | 2,528 | 买盘 |
| 14:55:03 | 12.63 | +3.27% | -- | 1 | 1,263 | 卖盘 |
| 14:55:00 | 12.63 | +3.27% | -0.01 | 0 | 884 | 卖盘 |
| 14:54:51 | 12.64 | +3.35% | -- | 16 | 20,224 | 买盘 |
| 14:54:48 | 12.64 | +3.35% | -- | 112 | 141,568 | 买盘 |
| 14:54:45 | 12.64 | +3.35% | +0.01 | 8 | 10,112 | 买盘 |
| 14:54:42 | 12.63 | +3.27% | -- | 11 | 13,893 | 卖盘 |
| 14:54:36 | 12.63 | +3.27% | -0.01 | 14 | 17,682 | 卖盘 |
| 14:54:30 | 12.64 | +3.35% | +0.01 | 60 | 75,840 | 买盘 |
| 14:54:21 | 12.63 | +3.27% | -- | 12 | 15,156 | 卖盘 |
| 14:54:12 | 12.63 | +3.27% | -0.01 | 42 | 53,046 | 卖盘 |
| 14:54:06 | 12.64 | +3.35% | +0.01 | 1 | 1,264 | 买盘 |
| 14:54:03 | 12.63 | +3.27% | -0.01 | 10 | 12,630 | 卖盘 |
| 14:53:48 | 12.64 | +3.35% | +0.01 | 51 | 64,464 | 买盘 |
| 14:53:30 | 12.63 | +3.27% | -- | 5 | 6,315 | 卖盘 |
| 14:53:27 | 12.63 | +3.27% | -0.01 | 8 | 10,104 | 卖盘 |
| 14:53:21 | 12.64 | +3.35% | -- | 2 | 2,528 | 买盘 |
| 14:53:15 | 12.64 | +3.35% | +0.01 | 7 | 8,848 | 买盘 |
| 14:52:42 | 12.63 | +3.27% | -0.01 | 93 | 117,459 | 卖盘 |
| 14:52:39 | 12.64 | +3.35% | +0.02 | 21 | 26,544 | 买盘 |
| 14:52:06 | 12.62 | +3.19% | -0.01 | 12 | 15,144 | 卖盘 |
| 14:52:00 | 12.63 | +3.27% | -- | 55 | 69,566 | 买盘 |
| 14:51:54 | 12.63 | +3.27% | -- | 131 | 165,453 | 买盘 |
| 14:51:51 | 12.63 | +3.27% | -- | 10 | 12,630 | 买盘 |
| 14:51:42 | 12.63 | +3.27% | -- | 77 | 97,251 | 卖盘 |
| 14:51:33 | 12.63 | +3.27% | -- | 10 | 12,630 | 卖盘 |
| 14:51:27 | 12.63 | +3.27% | +0.01 | 29 | 36,627 | 买盘 |
| 14:51:21 | 12.62 | +3.19% | -0.01 | 2 | 2,524 | 卖盘 |
| 14:51:09 | 12.63 | +3.27% | -- | 5 | 6,315 | 买盘 |
| 14:51:06 | 12.63 | +3.27% | -0.01 | 49 | 61,887 | 卖盘 |
| 14:50:54 | 12.64 | +3.35% | -0.01 | 27 | 34,128 | 卖盘 |
| 14:50:45 | 12.65 | +3.43% | -- | 12 | 15,180 | 卖盘 |
| 14:50:39 | 12.65 | +3.43% | -- | 50 | 63,250 | 买盘 |
| 14:50:33 | 12.65 | +3.43% | +0.01 | 20 | 25,300 | 买盘 |
| 14:50:21 | 12.64 | +3.35% | -0.01 | 5 | 6,320 | 卖盘 |
| 14:50:06 | 12.65 | +3.43% | -- | 30 | 37,950 | 买盘 |
| 14:50:00 | 12.65 | +3.43% | +0.01 | 2 | 2,530 | 买盘 |
| 14:49:57 | 12.64 | +3.35% | -- | 56 | 71,593 | 卖盘 |
| 14:49:51 | 12.64 | +3.35% | +0.01 | 95 | 120,080 | 买盘 |
| 14:49:36 | 12.63 | +3.27% | +0.01 | 1 | 1,263 | 买盘 |
| 14:49:33 | 12.62 | +3.19% | +0.01 | 70 | 88,340 | 买盘 |
| 14:49:27 | 12.61 | +3.11% | -0.01 | 5 | 6,305 | 卖盘 |
| 14:49:18 | 12.62 | +3.19% | +0.01 | 16 | 20,192 | 买盘 |
| 14:49:15 | 12.61 | +3.11% | -- | 67 | 84,487 | 买盘 |
| 14:49:12 | 12.61 | +3.11% | +0.01 | 3 | 3,783 | 买盘 |
| 14:49:09 | 12.60 | +3.03% | -- | 7 | 8,820 | 卖盘 |
| 14:48:54 | 12.60 | +3.03% | -0.01 | 64 | 80,640 | 卖盘 |
| 14:48:48 | 12.61 | +3.11% | +0.01 | 8 | 10,088 | 买盘 |
| 14:48:42 | 12.60 | +3.03% | -- | 10 | 12,600 | 卖盘 |
| 14:48:39 | 12.60 | +3.03% | -0.01 | 34 | 42,840 | 卖盘 |
| 14:48:36 | 12.61 | +3.11% | +0.01 | 1 | 1,261 | 买盘 |
| 14:48:30 | 12.60 | +3.03% | -0.01 | 42 | 52,920 | 卖盘 |
| 14:48:09 | 12.61 | +3.11% | -- | 1 | 1,261 | 买盘 |
| 14:47:48 | 12.61 | +3.11% | -- | 3 | 3,783 | 卖盘 |
| 14:47:45 | 12.61 | +3.11% | -- | 1 | 1,261 | 卖盘 |
| 14:47:42 | 12.61 | +3.11% | -0.01 | 42 | 52,962 | 卖盘 |
| 14:47:12 | 12.62 | +3.19% | +0.01 | 3 | 3,786 | 买盘 |
| 14:47:03 | 12.61 | +3.11% | -0.01 | 18 | 22,698 | 卖盘 |
| 14:46:54 | 12.62 | +3.19% | +0.01 | 3 | 3,786 | 买盘 |
| 14:46:48 | 12.61 | +3.11% | -0.01 | 1 | 1,261 | 卖盘 |
| 14:46:39 | 12.62 | +3.19% | +0.01 | 1 | 1,262 | 买盘 |
| 14:46:33 | 12.61 | +3.11% | -- | 1 | 1,261 | 卖盘 |
| 14:46:06 | 12.61 | +3.11% | -- | 5 | 6,305 | 中性盘 |
