| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.88 | -3.30% | -0.01 | 400 | 515,200 | 中性盘 |
| 14:57:00 | 12.89 | -3.23% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 12.89 | -3.23% | -- | 23 | 29,647 | 买盘 |
| 14:56:48 | 12.89 | -3.23% | +0.01 | 10 | 12,890 | 买盘 |
| 14:56:45 | 12.88 | -3.30% | -0.01 | 106 | 136,528 | 卖盘 |
| 14:56:42 | 12.89 | -3.23% | +0.01 | 46 | 59,294 | 买盘 |
| 14:56:39 | 12.88 | -3.30% | -- | 77 | 99,176 | 卖盘 |
| 14:56:36 | 12.88 | -3.30% | -- | 10 | 12,880 | 卖盘 |
| 14:56:33 | 12.88 | -3.30% | -- | 59 | 75,992 | 卖盘 |
| 14:56:30 | 12.88 | -3.30% | -0.01 | 1 | 1,288 | 卖盘 |
| 14:56:27 | 12.89 | -3.23% | +0.01 | 68 | 87,652 | 买盘 |
| 14:56:24 | 12.88 | -3.30% | -0.01 | 2 | 2,576 | 卖盘 |
| 14:56:21 | 12.89 | -3.23% | -- | 1 | 1,289 | 买盘 |
| 14:56:18 | 12.89 | -3.23% | -- | 10 | 12,890 | 买盘 |
| 14:56:15 | 12.89 | -3.23% | -- | 12 | 15,468 | 买盘 |
| 14:56:12 | 12.89 | -3.23% | +0.01 | 10 | 12,890 | 买盘 |
| 14:56:06 | 12.88 | -3.30% | -- | 3 | 3,864 | 卖盘 |
| 14:56:03 | 12.88 | -3.30% | -- | 102 | 131,376 | 买盘 |
| 14:56:00 | 12.88 | -3.30% | +0.01 | 61 | 78,568 | 买盘 |
| 14:55:54 | 12.87 | -3.38% | -- | 1 | 1,287 | 卖盘 |
| 14:55:51 | 12.87 | -3.38% | -- | 54 | 69,498 | 卖盘 |
| 14:55:48 | 12.87 | -3.38% | -- | 28 | 36,036 | 卖盘 |
| 14:55:45 | 12.87 | -3.38% | -- | 9 | 11,583 | 卖盘 |
| 14:55:42 | 12.87 | -3.38% | -0.01 | 1 | 1,287 | 卖盘 |
| 14:55:39 | 12.88 | -3.30% | -- | 45 | 57,960 | 卖盘 |
| 14:55:33 | 12.88 | -3.30% | +0.01 | 8 | 10,304 | 买盘 |
| 14:55:30 | 12.87 | -3.38% | -0.01 | 5 | 6,435 | 卖盘 |
| 14:55:27 | 12.88 | -3.30% | -0.01 | 83 | 106,904 | 卖盘 |
| 14:55:24 | 12.89 | -3.23% | +0.01 | 17 | 21,913 | 买盘 |
| 14:55:21 | 12.88 | -3.30% | -- | 72 | 92,736 | 卖盘 |
| 14:55:18 | 12.88 | -3.30% | -- | 45 | 57,960 | 卖盘 |
| 14:55:15 | 12.88 | -3.30% | -0.01 | 1 | 1,288 | 卖盘 |
| 14:55:12 | 12.89 | -3.23% | -- | 55 | 70,895 | 买盘 |
| 14:55:09 | 12.89 | -3.23% | -- | 7 | 9,023 | 卖盘 |
| 14:55:06 | 12.89 | -3.23% | -0.01 | 17 | 21,913 | 卖盘 |
| 14:55:03 | 12.90 | -3.15% | +0.01 | 9 | 11,610 | 买盘 |
| 14:54:57 | 12.89 | -3.23% | -- | 24 | 30,936 | 卖盘 |
| 14:54:51 | 12.89 | -3.23% | -- | 158 | 203,662 | 卖盘 |
| 14:54:45 | 12.89 | -3.23% | -- | 8 | 10,312 | 卖盘 |
| 14:54:42 | 12.89 | -3.23% | -- | 20 | 25,780 | 卖盘 |
| 14:54:39 | 12.89 | -3.23% | -- | 148 | 190,772 | 卖盘 |
| 14:54:36 | 12.89 | -3.23% | -- | 80 | 103,120 | 卖盘 |
| 14:54:30 | 12.89 | -3.23% | -- | 34 | 43,826 | 卖盘 |
| 14:54:27 | 12.89 | -3.23% | -- | 1 | 1,289 | 卖盘 |
| 14:54:24 | 12.89 | -3.23% | -0.01 | 22 | 28,358 | 卖盘 |
| 14:54:18 | 12.90 | -3.15% | +0.01 | 58 | 74,820 | 买盘 |
| 14:54:12 | 12.89 | -3.23% | -- | 100 | 128,900 | 卖盘 |
| 14:54:09 | 12.89 | -3.23% | -- | 34 | 43,826 | 卖盘 |
| 14:53:57 | 12.89 | -3.23% | -- | 1 | 1,289 | 卖盘 |
| 14:53:48 | 12.89 | -3.23% | -- | 24 | 30,936 | 卖盘 |
| 14:53:39 | 12.89 | -3.23% | -- | 2 | 2,578 | 卖盘 |
| 14:53:24 | 12.89 | -3.23% | -- | 20 | 25,780 | 卖盘 |
| 14:53:15 | 12.89 | -3.23% | -0.01 | 48 | 61,872 | 卖盘 |
| 14:53:09 | 12.90 | -3.15% | -- | 9 | 11,610 | 买盘 |
| 14:53:06 | 12.90 | -3.15% | +0.01 | 31 | 39,990 | 买盘 |
| 14:52:54 | 12.89 | -3.23% | -- | 38 | 48,982 | 卖盘 |
| 14:52:48 | 12.89 | -3.23% | -- | 17 | 21,913 | 卖盘 |
| 14:52:45 | 12.89 | -3.23% | -0.01 | 6 | 7,734 | 卖盘 |
| 14:52:42 | 12.90 | -3.15% | -- | 7 | 9,030 | 买盘 |
| 14:52:39 | 12.90 | -3.15% | +0.01 | 1 | 1,290 | 买盘 |
| 14:52:36 | 12.89 | -3.23% | -- | 51 | 65,739 | 卖盘 |
| 14:52:33 | 12.89 | -3.23% | -- | 39 | 50,271 | 卖盘 |
| 14:52:21 | 12.89 | -3.23% | -- | 51 | 65,739 | 卖盘 |
| 14:52:12 | 12.89 | -3.23% | -0.02 | 7 | 9,023 | 卖盘 |
| 14:52:09 | 12.91 | -3.08% | +0.02 | 39 | 50,349 | 买盘 |
| 14:52:00 | 12.89 | -3.23% | -- | 1 | 1,289 | 卖盘 |
| 14:51:51 | 12.89 | -3.23% | -- | 45 | 58,005 | 卖盘 |
| 14:51:42 | 12.89 | -3.23% | -- | 100 | 128,900 | 卖盘 |
| 14:51:39 | 12.89 | -3.23% | -0.01 | 12 | 15,468 | 卖盘 |
| 14:51:30 | 12.90 | -3.15% | -- | 11 | 14,190 | 卖盘 |
| 14:51:27 | 12.90 | -3.15% | +0.01 | 27 | 34,830 | 买盘 |
| 14:51:24 | 12.89 | -3.23% | -0.01 | 43 | 55,427 | 卖盘 |
| 14:51:21 | 12.90 | -3.15% | -- | 26 | 33,540 | 买盘 |
| 14:51:12 | 12.90 | -3.15% | -- | 4 | 5,160 | 买盘 |
| 14:51:09 | 12.90 | -3.15% | -- | 10 | 12,900 | 买盘 |
| 14:51:00 | 12.90 | -3.15% | -- | 23 | 29,670 | 买盘 |
| 14:50:57 | 12.90 | -3.15% | -- | 1 | 1,290 | 买盘 |
| 14:50:51 | 12.90 | -3.15% | -- | 30 | 38,700 | 买盘 |
| 14:50:39 | 12.90 | -3.15% | -- | 3 | 3,870 | 买盘 |
| 14:50:36 | 12.90 | -3.15% | -- | 9 | 11,610 | 买盘 |
| 14:50:27 | 12.90 | -3.15% | -0.02 | 18 | 23,220 | 卖盘 |
| 14:50:15 | 12.92 | -3.00% | +0.02 | 25 | 32,300 | 买盘 |
| 14:50:12 | 12.90 | -3.15% | -- | 4 | 5,160 | 卖盘 |
| 14:50:06 | 12.90 | -3.15% | +0.01 | 35 | 45,150 | 中性盘 |
| 14:50:00 | 12.89 | -3.23% | -0.03 | 1 | 1,289 | 卖盘 |
| 14:49:48 | 12.92 | -3.00% | -- | 30 | 38,760 | 卖盘 |
| 14:49:45 | 12.92 | -3.00% | -- | 289 | 373,388 | 中性盘 |
