| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:03:48 | 6.10 | +0.66% | -- | 64 | 39,040 | 卖盘 |
| 11:03:45 | 6.10 | +0.66% | -- | 58 | 35,380 | 卖盘 |
| 11:03:39 | 6.10 | +0.66% | -0.01 | 6 | 3,660 | 卖盘 |
| 11:03:30 | 6.11 | +0.83% | -- | 9 | 5,499 | 买盘 |
| 11:03:27 | 6.11 | +0.83% | +0.01 | 51 | 31,161 | 买盘 |
| 11:03:24 | 6.10 | +0.66% | -- | 12 | 7,320 | 卖盘 |
| 11:03:15 | 6.10 | +0.66% | -- | 3 | 1,830 | 卖盘 |
| 11:03:12 | 6.10 | +0.66% | -0.01 | 8 | 4,880 | 卖盘 |
| 11:03:09 | 6.11 | +0.83% | -- | 2 | 1,222 | 买盘 |
| 11:03:06 | 6.11 | +0.83% | -- | 17 | 10,387 | 买盘 |
| 11:02:54 | 6.11 | +0.83% | -- | 10 | 6,110 | 买盘 |
| 11:02:42 | 6.11 | +0.83% | -- | 18 | 10,998 | 买盘 |
| 11:02:36 | 6.11 | +0.83% | -- | 12 | 7,332 | 买盘 |
| 11:02:33 | 6.11 | +0.83% | +0.01 | 460 | 281,060 | 买盘 |
| 11:02:30 | 6.10 | +0.66% | -- | 29 | 17,690 | 买盘 |
| 11:02:27 | 6.10 | +0.66% | -- | 9 | 5,490 | 买盘 |
| 11:02:24 | 6.10 | +0.66% | -- | 13 | 7,930 | 买盘 |
| 11:02:12 | 6.10 | +0.66% | -- | 27 | 16,470 | 买盘 |
| 11:02:09 | 6.10 | +0.66% | +0.01 | 710 | 433,405 | 买盘 |
| 11:02:06 | 6.09 | +0.50% | -- | 1 | 609 | 买盘 |
| 11:02:00 | 6.09 | +0.50% | -- | 3 | 1,827 | 买盘 |
| 11:01:54 | 6.09 | +0.50% | -- | 18 | 10,962 | 买盘 |
| 11:01:51 | 6.09 | +0.50% | -- | 3 | 1,827 | 买盘 |
| 11:01:33 | 6.09 | +0.50% | -- | 9 | 5,481 | 买盘 |
| 11:01:27 | 6.09 | +0.50% | -- | 2 | 1,218 | 买盘 |
| 11:01:24 | 6.09 | +0.50% | -- | 35 | 21,315 | 买盘 |
| 11:01:18 | 6.09 | +0.50% | +0.01 | 4 | 2,436 | 买盘 |
| 11:01:15 | 6.08 | +0.33% | -- | 1 | 608 | 卖盘 |
| 11:01:06 | 6.08 | +0.33% | -- | 282 | 171,456 | 买盘 |
| 11:01:03 | 6.08 | +0.33% | -- | 8 | 4,864 | 买盘 |
| 11:00:54 | 6.08 | +0.33% | -- | 29 | 17,632 | 买盘 |
| 11:00:51 | 6.08 | +0.33% | -- | 103 | 62,624 | 买盘 |
| 11:00:09 | 6.08 | +0.33% | -- | 4 | 2,432 | 买盘 |
| 11:00:06 | 6.08 | +0.33% | -- | 1 | 608 | 买盘 |
| 11:00:03 | 6.08 | +0.33% | +0.01 | 2 | 1,216 | 买盘 |
| 10:59:27 | 6.07 | +0.17% | -- | 27 | 16,389 | 卖盘 |
| 10:59:24 | 6.07 | +0.17% | -- | 21 | 12,747 | 卖盘 |
| 10:59:15 | 6.07 | +0.17% | -0.01 | 16 | 9,712 | 卖盘 |
| 10:59:12 | 6.08 | +0.33% | -- | 31 | 18,848 | 买盘 |
| 10:59:09 | 6.08 | +0.33% | -- | 33 | 20,064 | 买盘 |
| 10:59:06 | 6.08 | +0.33% | -- | 4 | 2,432 | 买盘 |
| 10:58:30 | 6.08 | +0.33% | -- | 1 | 608 | 买盘 |
| 10:58:27 | 6.08 | +0.33% | -- | 1 | 608 | 买盘 |
| 10:58:24 | 6.08 | +0.33% | -- | 3 | 1,824 | 买盘 |
| 10:58:21 | 6.08 | +0.33% | -- | 8 | 4,864 | 买盘 |
| 10:58:18 | 6.08 | +0.33% | -- | 25 | 15,200 | 买盘 |
| 10:58:18 | 6.08 | +0.33% | -- | 25 | 15,200 | 中性盘 |
