投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300639.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.250 9300 0.23%
29.230 2300 0.06%
29.210 3477 0.09%
29.200 39716 0.98%
29.170 1600 0.04%
29.160 800 0.02%
29.150 200 0.00%
29.140 1500 0.04%
29.130 6600 0.16%
29.120 2000 0.05%
29.110 4100 0.10%
29.090 400 0.01%
29.080 700 0.02%
29.070 19900 0.49%
29.060 21600 0.53%
29.050 35035 0.86%
29.040 7565 0.19%
29.030 10500 0.26%
29.020 300 0.01%
29.010 17057 0.42%
29.000 14300 0.35%
28.960 3600 0.09%
28.950 13802 0.34%
28.940 4600 0.11%
28.910 32798 0.81%
28.880 17602 0.43%
28.840 5400 0.13%
28.830 9700 0.24%
28.820 13000 0.32%
28.810 50903 1.26%
28.800 82151 2.03%
28.790 70400 1.74%
28.780 57629 1.42%
28.770 29376 0.72%
28.760 49114 1.21%
28.750 116465 2.87%
28.740 60471 1.49%
28.730 121542 3.00%
28.720 37658 0.93%
28.710 31244 0.77%
28.700 24356 0.60%
28.690 4451 0.11%
28.680 1500 0.04%
28.670 45500 1.12%
28.660 14100 0.35%
28.650 12149 0.30%
28.640 11000 0.27%
28.630 56677 1.40%
28.620 12400 0.31%
28.610 13100 0.32%
28.600 63057 1.56%
28.590 48103 1.19%
28.580 46980 1.16%
28.570 64946 1.60%
28.560 39206 0.97%
28.550 30301 0.75%
28.540 58026 1.43%
28.530 67044 1.65%
28.520 105472 2.60%
28.510 74100 1.83%
28.500 218768 5.40%
28.490 19000 0.47%
28.480 29201 0.72%
28.470 60819 1.50%
28.460 75676 1.87%
28.450 150408 3.71%
28.440 49134 1.21%
28.430 104600 2.58%
28.420 165249 4.08%
28.410 132981 3.28%
28.400 194788 4.81%
28.390 152146 3.75%
28.380 123212 3.04%
28.370 53469 1.32%
28.360 89422 2.21%
28.350 13800 0.34%
28.340 19700 0.49%
28.330 84207 2.08%
28.320 115161 2.84%
28.310 176433 4.35%
28.300 131162 3.24%
28.290 53083 1.31%
28.280 42051 1.04%