今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 7.44 | -0.93% | -- | 350 | 260,400 | 买盘 |
14:57:00 | 7.44 | -0.93% | -- | 0 | 0 | 买盘 |
14:56:54 | 7.44 | -0.93% | +0.01 | 1 | 744 | 买盘 |
14:56:51 | 7.43 | -1.07% | -0.01 | 23 | 17,089 | 卖盘 |
14:56:45 | 7.44 | -0.93% | +0.01 | 1 | 744 | 买盘 |
14:56:42 | 7.43 | -1.07% | -- | 5 | 3,715 | 卖盘 |
14:56:39 | 7.43 | -1.07% | -- | 8 | 5,944 | 卖盘 |
14:56:36 | 7.43 | -1.07% | -- | 13 | 9,659 | 卖盘 |
14:56:33 | 7.43 | -1.07% | -0.01 | 4 | 2,972 | 卖盘 |
14:56:30 | 7.44 | -0.93% | +0.01 | 3 | 2,232 | 买盘 |
14:56:27 | 7.43 | -1.07% | -0.01 | 4 | 2,972 | 卖盘 |
14:56:24 | 7.44 | -0.93% | -- | 11 | 8,184 | 买盘 |
14:56:21 | 7.44 | -0.93% | -- | 16 | 11,904 | 买盘 |
14:56:18 | 7.44 | -0.93% | -- | 55 | 40,920 | 买盘 |
14:56:15 | 7.44 | -0.93% | +0.01 | 3 | 2,232 | 买盘 |
14:56:12 | 7.43 | -1.07% | -0.01 | 24 | 17,832 | 卖盘 |
14:56:09 | 7.44 | -0.93% | +0.01 | 12 | 8,928 | 买盘 |
14:56:06 | 7.43 | -1.07% | -0.01 | 31 | 23,033 | 卖盘 |
14:56:03 | 7.44 | -0.93% | +0.01 | 18 | 13,392 | 买盘 |
14:56:00 | 7.43 | -1.07% | -- | 3 | 2,229 | 卖盘 |
14:55:57 | 7.43 | -1.07% | -0.01 | 28 | 20,804 | 卖盘 |
14:55:54 | 7.44 | -0.93% | +0.01 | 26 | 19,344 | 买盘 |
14:55:51 | 7.43 | -1.07% | -0.01 | 12 | 8,916 | 卖盘 |
14:55:48 | 7.44 | -0.93% | -- | 36 | 26,784 | 买盘 |
14:55:45 | 7.44 | -0.93% | +0.01 | 17 | 12,648 | 买盘 |
14:55:42 | 7.43 | -1.07% | -- | 21 | 15,603 | 卖盘 |
14:55:36 | 7.43 | -1.07% | -- | 84 | 62,412 | 卖盘 |
14:55:33 | 7.43 | -1.07% | -- | 10 | 7,430 | 卖盘 |
14:55:30 | 7.43 | -1.07% | -- | 1 | 743 | 卖盘 |
14:55:27 | 7.43 | -1.07% | -- | 198 | 147,114 | 卖盘 |
14:55:24 | 7.43 | -1.07% | -0.01 | 18 | 13,374 | 卖盘 |
14:55:21 | 7.44 | -0.93% | -- | 14 | 10,416 | 买盘 |
14:55:18 | 7.44 | -0.93% | +0.01 | 50 | 37,200 | 买盘 |
14:55:15 | 7.43 | -1.07% | -- | 10 | 7,430 | 卖盘 |
14:55:12 | 7.43 | -1.07% | -0.01 | 15 | 11,145 | 卖盘 |
14:55:09 | 7.44 | -0.93% | +0.01 | 1 | 744 | 买盘 |
14:55:06 | 7.43 | -1.07% | -0.01 | 28 | 20,804 | 卖盘 |
14:55:03 | 7.44 | -0.93% | +0.01 | 7 | 5,208 | 买盘 |
14:55:00 | 7.43 | -1.07% | -- | 5 | 3,715 | 卖盘 |
14:54:54 | 7.43 | -1.07% | -- | 9 | 6,687 | 卖盘 |
14:54:51 | 7.43 | -1.07% | -0.01 | 5 | 3,715 | 卖盘 |
14:54:48 | 7.44 | -0.93% | -- | 2 | 1,488 | 买盘 |
14:54:45 | 7.44 | -0.93% | -- | 1 | 744 | 买盘 |
14:54:42 | 7.44 | -0.93% | -- | 3 | 2,440 | 买盘 |
14:54:39 | 7.44 | -0.93% | -- | 3 | 2,232 | 买盘 |
14:54:33 | 7.44 | -0.93% | -- | 2 | 1,488 | 买盘 |
14:54:30 | 7.44 | -0.93% | -- | 30 | 22,692 | 买盘 |
14:54:27 | 7.44 | -0.93% | +0.01 | 28 | 20,832 | 卖盘 |
14:54:24 | 7.43 | -1.07% | -0.02 | 5 | 3,715 | 卖盘 |
14:54:21 | 7.45 | -0.80% | +0.01 | 7 | 5,215 | 买盘 |
14:54:15 | 7.44 | -0.93% | -0.01 | 10 | 7,440 | 卖盘 |
14:54:12 | 7.45 | -0.80% | +0.02 | 3 | 2,235 | 买盘 |
14:54:09 | 7.43 | -1.07% | -0.01 | 1 | 743 | 卖盘 |
14:54:06 | 7.44 | -0.93% | -- | 43 | 31,992 | 中性盘 |
14:54:03 | 7.44 | -0.93% | -- | 23 | 17,112 | 中性盘 |
14:54:00 | 7.44 | -0.93% | -- | 100 | 74,400 | 买盘 |
14:53:57 | 7.44 | -0.93% | +0.01 | 1 | 744 | 买盘 |
14:53:54 | 7.43 | -1.07% | -0.01 | 7 | 5,201 | 卖盘 |
14:53:51 | 7.44 | -0.93% | -- | 4 | 2,976 | 买盘 |
14:53:48 | 7.44 | -0.93% | -- | 1 | 744 | 买盘 |
14:53:45 | 7.44 | -0.93% | -- | 4 | 2,976 | 买盘 |
14:53:39 | 7.44 | -0.93% | -- | 4 | 2,976 | 买盘 |
14:53:36 | 7.44 | -0.93% | -- | 10 | 7,440 | 买盘 |
14:53:33 | 7.44 | -0.93% | +0.01 | 7 | 5,208 | 买盘 |
14:53:30 | 7.43 | -1.07% | -0.01 | 11 | 8,173 | 卖盘 |
14:53:27 | 7.44 | -0.93% | -- | 11 | 8,184 | 卖盘 |
14:53:24 | 7.44 | -0.93% | -- | 6 | 4,464 | 卖盘 |
14:53:21 | 7.44 | -0.93% | -- | 2 | 1,488 | 卖盘 |
14:53:18 | 7.44 | -0.93% | -- | 17 | 12,648 | 卖盘 |
14:53:15 | 7.44 | -0.93% | -- | 12 | 8,928 | 卖盘 |
14:53:12 | 7.44 | -0.93% | -- | 8 | 5,952 | 卖盘 |
14:53:09 | 7.44 | -0.93% | -- | 35 | 26,040 | 卖盘 |
14:53:03 | 7.44 | -0.93% | -0.01 | 22 | 16,368 | 卖盘 |
14:53:00 | 7.45 | -0.80% | -- | 29 | 21,605 | 买盘 |
14:53:00 | 7.45 | -0.80% | -- | 29 | 21,605 | 中性盘 |