| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 0.75 | -1.32% | -- | 5255 | 394,125 | 中性盘 |
| 14:57:00 | 0.75 | -1.32% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 0.75 | -1.32% | -- | 147 | 11,025 | 卖盘 |
| 14:56:42 | 0.75 | -1.32% | -- | 25 | 1,875 | 卖盘 |
| 14:56:36 | 0.75 | -1.32% | -0.01 | 311 | 23,325 | 卖盘 |
| 14:56:33 | 0.76 | 0.00% | +0.01 | 324 | 24,624 | 买盘 |
| 14:56:27 | 0.75 | -1.32% | -- | 10 | 750 | 卖盘 |
| 14:56:24 | 0.75 | -1.32% | -- | 8 | 600 | 卖盘 |
| 14:56:09 | 0.75 | -1.32% | -- | 1 | 75 | 卖盘 |
| 14:55:54 | 0.75 | -1.32% | -- | 10 | 750 | 卖盘 |
| 14:55:45 | 0.75 | -1.32% | -- | 20 | 1,500 | 卖盘 |
| 14:55:33 | 0.75 | -1.32% | -- | 1200 | 90,000 | 卖盘 |
| 14:55:21 | 0.75 | -1.32% | -- | 80 | 6,000 | 卖盘 |
| 14:55:15 | 0.75 | -1.32% | -0.01 | 100 | 7,500 | 卖盘 |
| 14:55:12 | 0.76 | 0.00% | +0.01 | 200 | 15,200 | 买盘 |
| 14:54:18 | 0.75 | -1.32% | -- | 20 | 1,500 | 卖盘 |
| 14:54:12 | 0.75 | -1.32% | -- | 37 | 2,775 | 卖盘 |
| 14:53:45 | 0.75 | -1.32% | -0.01 | 48 | 3,600 | 卖盘 |
| 14:53:39 | 0.76 | 0.00% | +0.01 | 500 | 38,000 | 买盘 |
| 14:53:33 | 0.75 | -1.32% | -0.01 | 64 | 4,800 | 卖盘 |
| 14:53:27 | 0.76 | 0.00% | +0.01 | 743 | 56,468 | 买盘 |
| 14:53:18 | 0.75 | -1.32% | -- | 84 | 6,300 | 卖盘 |
| 14:53:06 | 0.75 | -1.32% | -0.01 | 19 | 1,425 | 卖盘 |
| 14:53:03 | 0.76 | 0.00% | -- | 10 | 760 | 买盘 |
| 14:52:39 | 0.76 | 0.00% | -- | 165 | 12,540 | 买盘 |
| 14:52:30 | 0.76 | 0.00% | +0.01 | 505 | 38,380 | 买盘 |
| 14:52:06 | 0.75 | -1.32% | -0.01 | 38 | 2,850 | 卖盘 |
| 14:51:12 | 0.76 | 0.00% | -- | 500 | 38,000 | 买盘 |
| 14:51:03 | 0.76 | 0.00% | +0.01 | 500 | 38,000 | 买盘 |
| 14:50:57 | 0.75 | -1.32% | -- | 76 | 5,700 | 卖盘 |
| 14:50:33 | 0.75 | -1.32% | -- | 1 | 75 | 卖盘 |
| 14:49:54 | 0.75 | -1.32% | -- | 5 | 375 | 卖盘 |
| 14:49:36 | 0.75 | -1.32% | -- | 2 | 150 | 卖盘 |
| 14:49:27 | 0.75 | -1.32% | -- | 400 | 30,000 | 卖盘 |
| 14:49:24 | 0.75 | -1.32% | -- | 110 | 8,250 | 卖盘 |
| 14:48:45 | 0.75 | -1.32% | -- | 2 | 150 | 卖盘 |
| 14:48:06 | 0.75 | -1.32% | -- | 1 | 75 | 卖盘 |
| 14:48:03 | 0.75 | -1.32% | -- | 1 | 75 | 卖盘 |
| 14:47:36 | 0.75 | -1.32% | -- | 13 | 975 | 卖盘 |
| 14:47:18 | 0.75 | -1.32% | -- | 500 | 37,500 | 卖盘 |
| 14:46:06 | 0.75 | -1.32% | -- | 36 | 2,700 | 卖盘 |
| 14:45:45 | 0.75 | -1.32% | -- | 4 | 300 | 卖盘 |
| 14:45:30 | 0.75 | -1.32% | -- | 20 | 1,500 | 卖盘 |
| 14:45:18 | 0.75 | -1.32% | -- | 101 | 7,592 | 卖盘 |
| 14:45:06 | 0.75 | -1.32% | -- | 10 | 750 | 卖盘 |
| 14:44:57 | 0.75 | -1.32% | -- | 100 | 7,500 | 卖盘 |
| 14:43:57 | 0.75 | -1.32% | -- | 61 | 4,575 | 卖盘 |
| 14:43:33 | 0.75 | -1.32% | -0.01 | 1000 | 75,000 | 卖盘 |
| 14:43:12 | 0.76 | 0.00% | +0.01 | 400 | 30,400 | 买盘 |
| 14:42:54 | 0.75 | -1.32% | -- | 20 | 1,500 | 卖盘 |
| 14:42:27 | 0.75 | -1.32% | -- | 44 | 3,300 | 卖盘 |
| 14:41:48 | 0.75 | -1.32% | -- | 1444 | 108,300 | 卖盘 |
| 14:41:45 | 0.75 | -1.32% | -- | 10 | 750 | 卖盘 |
| 14:40:33 | 0.75 | -1.32% | -- | 900 | 67,500 | 卖盘 |
| 14:40:09 | 0.75 | -1.32% | -0.01 | 18 | 1,350 | 卖盘 |
| 14:40:00 | 0.76 | 0.00% | -- | 50 | 3,800 | 买盘 |
| 14:39:57 | 0.76 | 0.00% | +0.01 | 100 | 7,600 | 买盘 |
| 14:39:21 | 0.75 | -1.32% | -- | 50 | 3,750 | 卖盘 |
| 14:38:51 | 0.75 | -1.32% | -- | 41 | 3,075 | 卖盘 |
| 14:38:03 | 0.75 | -1.32% | -- | 39 | 2,925 | 卖盘 |
| 14:37:33 | 0.75 | -1.32% | -- | 36 | 2,700 | 卖盘 |
| 14:37:15 | 0.75 | -1.32% | -- | 500 | 37,500 | 卖盘 |
| 14:36:18 | 0.75 | -1.32% | -- | 8 | 600 | 卖盘 |
| 14:36:15 | 0.75 | -1.32% | -- | 8 | 600 | 卖盘 |
| 14:35:24 | 0.75 | -1.32% | -0.01 | 1 | 75 | 卖盘 |
| 14:32:33 | 0.76 | 0.00% | +0.01 | 3 | 228 | 买盘 |
| 14:32:24 | 0.75 | -1.32% | -- | 61 | 4,575 | 卖盘 |
| 14:32:21 | 0.75 | -1.32% | -- | 1 | 75 | 卖盘 |
| 14:31:54 | 0.75 | -1.32% | -- | 309 | 23,175 | 卖盘 |
| 14:30:54 | 0.75 | -1.32% | -- | 3 | 225 | 卖盘 |
| 14:30:33 | 0.75 | -1.32% | -- | 2 | 150 | 卖盘 |
| 14:30:21 | 0.75 | -1.32% | -- | 13 | 975 | 卖盘 |
| 14:29:39 | 0.75 | -1.32% | -- | 80 | 6,000 | 卖盘 |
| 14:28:00 | 0.75 | -1.32% | -- | 523 | 39,225 | 中性盘 |
