投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300630.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
43.760 400 0.01%
43.750 24600 0.45%
43.740 24400 0.45%
43.730 15200 0.28%
43.720 17100 0.31%
43.710 39650 0.73%
43.700 90400 1.65%
43.690 30000 0.55%
43.680 39700 0.73%
43.670 37200 0.68%
43.660 17700 0.32%
43.650 151900 2.78%
43.640 3700 0.07%
43.630 3800 0.07%
43.620 18100 0.33%
43.610 45000 0.82%
43.600 226050 4.14%
43.590 72300 1.32%
43.580 57050 1.04%
43.570 15700 0.29%
43.560 18100 0.33%
43.550 18000 0.33%
43.540 4600 0.08%
43.530 1200 0.02%
43.520 13400 0.25%
43.510 34100 0.62%
43.500 112125 2.05%
43.490 17400 0.32%
43.480 65300 1.20%
43.470 52400 0.96%
43.460 20400 0.37%
43.450 23600 0.43%
43.440 35300 0.65%
43.430 21000 0.38%
43.420 39100 0.72%
43.410 14300 0.26%
43.400 107919 1.98%
43.390 101100 1.85%
43.380 73381 1.34%
43.370 19000 0.35%
43.360 44300 0.81%
43.350 49600 0.91%
43.340 55100 1.01%
43.330 45800 0.84%
43.320 25100 0.46%
43.310 59500 1.09%
43.300 105800 1.94%
43.290 37700 0.69%
43.280 41700 0.76%
43.270 28800 0.53%
43.260 9700 0.18%
43.250 38550 0.71%
43.240 33600 0.61%
43.230 40850 0.75%
43.220 26400 0.48%
43.210 33400 0.61%
43.200 147500 2.70%
43.190 30700 0.56%
43.180 73650 1.35%
43.170 24400 0.45%
43.160 45000 0.82%
43.150 55050 1.01%
43.140 29000 0.53%
43.130 7800 0.14%
43.120 1800 0.03%
43.110 17900 0.33%
43.100 127200 2.33%
43.090 12200 0.22%
43.080 49200 0.90%
43.070 8400 0.15%
43.060 23700 0.43%
43.050 46200 0.85%
43.040 8200 0.15%
43.030 36300 0.66%
43.020 61500 1.13%
43.010 45000 0.82%
43.000 363600 6.65%
42.990 53900 0.99%
42.980 62800 1.15%
42.970 15200 0.28%
42.960 10700 0.20%
42.950 58600 1.07%
42.940 31900 0.58%
42.930 34363 0.63%
42.920 57487 1.05%
42.910 30500 0.56%
42.900 139550 2.55%
42.890 30900 0.57%
42.880 46350 0.85%
42.870 51850 0.95%
42.860 41700 0.76%
42.850 9500 0.17%
42.840 10400 0.19%
42.830 4300 0.08%
42.820 40600 0.74%
42.810 7200 0.13%
42.800 25400 0.46%
42.790 11700 0.21%
42.780 10900 0.20%
42.770 15700 0.29%
42.760 8100 0.15%
42.750 59200 1.08%
42.740 15000 0.27%
42.730 12750 0.23%
42.720 32350 0.59%
42.710 37000 0.68%
42.700 70850 1.30%
42.690 21400 0.39%
42.680 95675 1.75%
42.670 26800 0.49%
42.660 42850 0.78%
42.650 73550 1.35%
42.640 6100 0.11%
42.630 24500 0.45%
42.620 40900 0.75%
42.610 31700 0.58%
42.600 181050 3.31%
42.590 82700 1.51%
42.580 46450 0.85%
42.570 58300 1.07%
42.560 11100 0.20%
42.550 44200 0.81%
42.540 200 0.00%
42.530 5900 0.11%
42.520 10600 0.19%
42.510 7800 0.14%
42.500 3400 0.06%