投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300630.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
53.410 700 0.01%
53.390 17400 0.24%
53.350 28686 0.40%
53.340 91179 1.28%
53.330 34840 0.49%
53.320 22122 0.31%
53.310 77064 1.08%
53.300 156707 2.20%
53.290 100060 1.41%
53.280 175785 2.47%
53.270 30906 0.43%
53.260 61608 0.87%
53.250 163931 2.31%
53.240 17172 0.24%
53.230 36812 0.52%
53.220 59481 0.84%
53.210 49192 0.69%
53.200 138423 1.95%
53.190 35681 0.50%
53.180 83608 1.18%
53.170 31226 0.44%
53.160 49687 0.70%
53.150 48371 0.68%
53.140 30073 0.42%
53.130 9800 0.14%
53.120 251435 3.54%
53.110 62930 0.89%
53.100 232675 3.27%
53.090 78978 1.11%
53.080 32300 0.45%
53.070 16400 0.23%
53.060 35419 0.50%
53.050 17447 0.25%
53.040 4800 0.07%
53.030 3800 0.05%
53.020 9493 0.13%
53.010 8000 0.11%
53.000 17900 0.25%
52.990 4713 0.07%
52.980 4500 0.06%
52.970 9061 0.13%
52.960 1339 0.02%
52.950 171919 2.42%
52.940 37000 0.52%
52.930 8700 0.12%
52.920 19900 0.28%
52.910 25800 0.36%
52.900 115040 1.62%
52.890 11100 0.16%
52.880 45322 0.64%
52.870 82893 1.17%
52.860 83063 1.17%
52.850 96699 1.36%
52.840 21681 0.31%
52.830 59553 0.84%
52.820 65261 0.92%
52.810 40389 0.57%
52.800 282304 3.97%
52.790 49046 0.69%
52.780 78981 1.11%
52.770 44042 0.62%
52.760 26943 0.38%
52.750 73226 1.03%
52.740 18706 0.26%
52.730 39985 0.56%
52.720 64787 0.91%
52.710 29480 0.41%
52.700 78098 1.10%
52.690 33266 0.47%
52.680 37164 0.52%
52.670 27753 0.39%
52.660 51420 0.72%
52.650 25219 0.35%
52.640 25367 0.36%
52.630 14800 0.21%
52.620 200 0.00%
52.610 800 0.01%
52.600 43496 0.61%
52.590 9300 0.13%
52.580 10741 0.15%
52.570 23059 0.32%
52.560 9614 0.14%
52.550 6000 0.08%
52.540 1000 0.01%
52.530 8500 0.12%
52.520 15000 0.21%
52.510 1000 0.01%
52.500 35932 0.51%
52.490 4158 0.06%
52.480 28100 0.40%
52.470 3400 0.05%
52.460 1200 0.02%
52.450 14900 0.21%
52.440 6700 0.09%
52.430 500 0.01%
52.420 7313 0.10%
52.410 7100 0.10%
52.400 63756 0.90%
52.390 3506 0.05%
52.380 9374 0.13%
52.370 5700 0.08%
52.360 8200 0.12%
52.350 17587 0.25%
52.340 24800 0.35%
52.330 22232 0.31%
52.320 14368 0.20%
52.310 8100 0.11%
52.300 42132 0.59%
52.290 31777 0.45%
52.280 35985 0.51%
52.270 22851 0.32%
52.260 18864 0.27%
52.250 6353 0.09%
52.240 6500 0.09%
52.230 20456 0.29%
52.220 8300 0.12%
52.210 18944 0.27%
52.200 61239 0.86%
52.190 9700 0.14%
52.180 17700 0.25%
52.170 12505 0.18%
52.160 9700 0.14%
52.150 55216 0.78%
52.140 15081 0.21%
52.130 34581 0.49%
52.120 29655 0.42%
52.110 25368 0.36%
52.100 124691 1.75%
52.090 38104 0.54%
52.080 21100 0.30%
52.070 7653 0.11%
52.060 20800 0.29%
52.050 10753 0.15%
52.040 7500 0.11%
52.030 15800 0.22%
52.020 37347 0.53%
52.010 22485 0.32%
52.000 106455 1.50%
51.990 11095 0.16%
51.980 58247 0.82%
51.970 40257 0.57%
51.950 26638 0.37%
51.940 11920 0.17%
51.930 15359 0.22%
51.920 2900 0.04%
51.910 28625 0.40%
51.900 3353 0.05%
51.890 6983 0.10%
51.880 15906 0.22%
51.870 1561 0.02%
51.860 8200 0.12%
51.850 13740 0.19%
51.810 12500 0.18%
51.800 38856 0.55%
51.790 8597 0.12%
51.780 33500 0.47%
51.750 20000 0.28%
51.740 20800 0.29%
51.730 6571 0.09%
51.720 1726 0.02%
51.710 1184 0.02%
51.700 22366 0.31%
51.690 24800 0.35%
51.680 13466 0.19%
51.670 43805 0.62%
51.660 10306 0.15%
51.650 23100 0.33%
51.640 26300 0.37%
51.630 33125 0.47%
51.620 2100 0.03%
51.610 2574 0.04%
51.600 56979 0.80%
51.590 6800 0.10%
51.580 48540 0.68%
51.570 20810 0.29%
51.560 4990 0.07%
51.550 26013 0.37%
51.540 2500 0.04%
51.530 12460 0.18%
51.520 43523 0.61%
51.510 1600 0.02%
51.500 28664 0.40%
51.490 52917 0.74%
51.480 3900 0.05%
51.470 25573 0.36%
51.460 17332 0.24%
51.450 17707 0.25%
51.440 42486 0.60%
51.430 28544 0.40%
51.410 4300 0.06%
51.400 14998 0.21%
51.390 100 0.00%
51.380 8400 0.12%
51.360 7018 0.10%
51.350 1100 0.02%
51.340 1800 0.03%
51.320 5000 0.07%
51.310 3400 0.05%
51.300 1600 0.02%
51.280 22900 0.32%
51.270 2800 0.04%
51.260 3400 0.05%
51.250 8017 0.11%
51.230 7530 0.11%
51.190 32900 0.46%
51.180 25700 0.36%
51.170 16900 0.24%
51.160 2900 0.04%
51.140 7500 0.11%
51.050 4060 0.06%
51.030 3400 0.05%
51.020 400 0.01%
51.010 14300 0.20%
51.000 13000 0.18%
50.990 23900 0.34%
50.950 3888 0.05%
50.930 11600 0.16%
50.920 1700 0.02%
50.900 1200 0.02%
50.890 34398 0.48%
50.880 3740 0.05%
50.820 19700 0.28%
50.770 3600 0.05%
50.730 3311 0.05%
50.720 818 0.01%
50.710 11800 0.17%
50.700 29064 0.41%
50.680 1900 0.03%
50.670 12600 0.18%
50.660 2407 0.03%
50.610 5874 0.08%
50.600 4475 0.06%
50.590 2900 0.04%
50.580 41971 0.59%
50.540 13200 0.19%
50.530 1600 0.02%
50.500 7700 0.11%
50.470 5400 0.08%
50.460 8600 0.12%
50.450 4100 0.06%
50.410 9592 0.13%
50.400 15608 0.22%
50.380 10500 0.15%
50.360 5400 0.08%
50.340 2200 0.03%
50.330 7300 0.10%
50.320 11900 0.17%