投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300630.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
55.200 15600 1.27%
55.000 8100 0.66%
54.910 700 0.06%
54.900 100 0.01%
54.890 700 0.06%
54.880 1500 0.12%
54.840 2400 0.20%
54.820 200 0.02%
54.810 200 0.02%
54.800 19300 1.58%
54.790 38400 3.14%
54.780 18000 1.47%
54.770 4700 0.38%
54.740 500 0.04%
54.720 700 0.06%
54.710 100 0.01%
54.700 22800 1.86%
54.690 1500 0.12%
54.680 200 0.02%
54.670 11900 0.97%
54.660 5100 0.42%
54.650 6400 0.52%
54.640 700 0.06%
54.630 2300 0.19%
54.620 3700 0.30%
54.610 6500 0.53%
54.600 50400 4.12%
54.590 1300 0.11%
54.580 700 0.06%
54.570 4100 0.33%
54.560 3800 0.31%
54.550 25200 2.06%
54.540 100 0.01%
54.530 5900 0.48%
54.520 15900 1.30%
54.510 2400 0.20%
54.500 91504 7.48%
54.490 5400 0.44%
54.430 300 0.02%
54.420 1400 0.11%
54.410 28900 2.36%
54.400 11696 0.96%
54.380 2000 0.16%
54.370 6000 0.49%
54.360 21300 1.74%
54.350 8600 0.70%
54.340 1600 0.13%
54.330 6300 0.51%
54.320 1500 0.12%
54.300 6000 0.49%
54.280 1100 0.09%
54.270 9700 0.79%
54.250 6400 0.52%
54.240 600 0.05%
54.230 5000 0.41%
54.220 100 0.01%
54.210 5800 0.47%
54.200 44300 3.62%
54.190 2200 0.18%
54.180 20300 1.66%
54.170 900 0.07%
54.160 1500 0.12%
54.150 15400 1.26%
54.130 3700 0.30%
54.120 7700 0.63%
54.110 100 0.01%
54.100 24304 1.99%
54.090 5200 0.42%
54.080 3500 0.29%
54.070 7400 0.60%
54.060 6900 0.56%
54.050 10600 0.87%
54.030 10000 0.82%
54.020 8200 0.67%
54.010 8600 0.70%
54.000 126600 10.34%
53.990 37200 3.04%
53.980 41300 3.37%
53.960 5100 0.42%
53.950 1500 0.12%
53.940 4900 0.40%
53.930 1400 0.11%
53.920 3200 0.26%
53.910 6600 0.54%
53.900 57800 4.72%
53.880 2100 0.17%
53.860 2200 0.18%
53.850 8500 0.69%
53.840 700 0.06%
53.830 7300 0.60%
53.820 300 0.02%
53.810 1900 0.16%
53.800 23900 1.95%
53.790 1600 0.13%
53.780 1400 0.11%
53.770 5500 0.45%
53.760 13100 1.07%
53.750 18900 1.54%
53.740 1000 0.08%
53.730 4300 0.35%
53.720 7800 0.64%
53.710 5850 0.48%
53.700 11100 0.91%
53.690 100 0.01%
53.680 10600 0.87%
53.670 500 0.04%
53.660 600 0.05%
53.650 15200 1.24%
53.640 1800 0.15%
53.610 1050 0.09%
53.600 54200 4.43%
53.590 6700 0.55%
53.580 33800 2.76%
53.570 3900 0.32%
53.560 8400 0.69%