投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 普利制药 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300630.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0353.40+2.99%+0.013371,799,580

中性盘

14:57:0353.39+2.97%--948,051
买盘
14:56:5453.39+2.97%--1369,407
买盘
14:56:5153.39+2.97%--316,017
买盘
14:56:4553.39+2.97%--526,695
卖盘
14:56:4253.39+2.97%--316,017
卖盘
14:56:3653.39+2.97%-0.01316,017
卖盘
14:56:3353.40+2.99%--15,340
买盘
14:56:3053.40+2.99%+0.01526,700
买盘
14:56:2753.39+2.97%-0.01526,695
卖盘
14:56:1853.40+2.99%-0.0222117,480

中性盘

14:56:1553.42+3.03%--526,710
买盘
14:56:1253.42+3.03%--210,684
买盘
14:56:0653.42+3.03%--421,368
买盘
14:56:0353.42+3.03%--15,342
买盘
14:56:0053.42+3.03%--210,684
买盘
14:55:5753.42+3.03%+0.02210,684
买盘
14:55:5453.40+2.99%-0.02526,700
卖盘
14:55:5153.42+3.03%--1896,156
买盘
14:55:4853.42+3.03%--15,342
买盘
14:55:4553.42+3.03%--526,710
买盘
14:55:3953.42+3.03%-0.01421,368
卖盘
14:55:3653.43+3.05%--210,686
买盘
14:55:3353.43+3.05%+0.0115,343
买盘
14:55:2453.42+3.03%-0.0115,342
卖盘
14:55:1853.43+3.05%+0.011264,116
买盘
14:55:0953.42+3.03%--842,736
买盘
14:55:0353.42+3.03%--210,684
买盘
14:54:5753.42+3.03%-0.011369,446
卖盘
14:54:4553.43+3.05%--15,343
买盘
14:54:4253.43+3.05%--1053,430
买盘
14:54:3953.43+3.05%--37197,691
买盘
14:54:3653.43+3.05%-0.0140213,720
卖盘
14:54:3353.44+3.07%+0.0153283,232
买盘
14:54:3053.43+3.05%--1474,802
卖盘
14:54:2753.43+3.05%--526,715
卖盘
14:54:2453.43+3.05%--27144,261
卖盘
14:54:2153.43+3.05%--632,058
买盘
14:54:1853.43+3.05%--421,372
买盘
14:54:1553.43+3.05%--50267,150
卖盘
14:54:1253.43+3.05%-0.011053,430
卖盘
14:54:0953.44+3.07%-0.01210,688

中性盘

14:54:0353.45+3.09%+0.02210,690
买盘
14:53:5753.43+3.05%-0.02632,058
卖盘
14:53:5453.45+3.09%--22117,590
买盘
14:53:4853.45+3.09%+0.0115,345
买盘
14:53:4553.44+3.07%--316,032
买盘
14:53:4253.44+3.07%-0.0548256,512
卖盘
14:53:3953.49+3.16%+0.0415,349
买盘
14:53:3353.45+3.09%--632,070

中性盘

14:53:3053.45+3.09%-0.02421,380
卖盘
14:53:2453.47+3.12%+0.02421,388
买盘
14:53:2153.45+3.09%-0.05948,105
卖盘
14:53:1853.50+3.18%+0.06421,400
买盘
14:53:1553.44+3.07%-0.01526,720
卖盘
14:53:1253.45+3.09%-0.01948,105

中性盘

明细下载