| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 20.12 | +10.98% | -- | 26 | 52,312 | 买盘 |
| 11:29:57 | 20.12 | +10.98% | -- | 24 | 48,288 | 卖盘 |
| 11:29:54 | 20.12 | +10.98% | +0.02 | 8 | 16,096 | 买盘 |
| 11:29:51 | 20.10 | +10.87% | -0.03 | 102 | 205,020 | 卖盘 |
| 11:29:48 | 20.13 | +11.03% | -0.01 | 20 | 40,260 | 卖盘 |
| 11:29:45 | 20.14 | +11.09% | -0.05 | 129 | 259,806 | 卖盘 |
| 11:29:42 | 20.19 | +11.36% | +0.01 | 20 | 40,380 | 买盘 |
| 11:29:39 | 20.18 | +11.31% | -0.02 | 76 | 153,368 | 卖盘 |
| 11:29:36 | 20.20 | +11.42% | +0.01 | 145 | 292,900 | 买盘 |
| 11:29:33 | 20.19 | +11.36% | -0.01 | 28 | 56,532 | 卖盘 |
| 11:29:30 | 20.20 | +11.42% | -0.03 | 899 | 1,815,980 | 卖盘 |
| 11:29:27 | 20.23 | +11.58% | -0.02 | 145 | 293,335 | 中性盘 |
| 11:29:24 | 20.25 | +11.69% | -- | 15 | 30,375 | 买盘 |
| 11:29:21 | 20.25 | +11.69% | -- | 476 | 963,900 | 卖盘 |
| 11:29:18 | 20.25 | +11.69% | -- | 224 | 453,600 | 卖盘 |
| 11:29:15 | 20.25 | +11.69% | -- | 82 | 166,050 | 卖盘 |
| 11:29:12 | 20.25 | +11.69% | -- | 34 | 68,850 | 买盘 |
| 11:29:09 | 20.25 | +11.69% | +0.04 | 201 | 407,025 | 买盘 |
| 11:29:06 | 20.21 | +11.47% | -- | 43 | 86,903 | 卖盘 |
| 11:29:03 | 20.21 | +11.47% | -0.05 | 22 | 44,462 | 卖盘 |
| 11:29:00 | 20.26 | +11.75% | -0.02 | 30 | 60,780 | 卖盘 |
| 11:28:57 | 20.28 | +11.86% | -- | 641 | 1,299,948 | 买盘 |
| 11:28:54 | 20.28 | +11.86% | -- | 69 | 139,932 | 卖盘 |
| 11:28:51 | 20.28 | +11.86% | -0.01 | 167 | 338,676 | 卖盘 |
| 11:28:48 | 20.29 | +11.91% | -- | 9 | 18,261 | 买盘 |
| 11:28:45 | 20.29 | +11.91% | -0.02 | 229 | 464,641 | 卖盘 |
| 11:28:42 | 20.31 | +12.02% | -- | 1 | 2,031 | 卖盘 |
| 11:28:39 | 20.31 | +12.02% | -0.03 | 552 | 1,121,112 | 卖盘 |
| 11:28:36 | 20.34 | +12.19% | -0.01 | 132 | 268,488 | 卖盘 |
| 11:28:33 | 20.35 | +12.24% | -- | 209 | 425,315 | 卖盘 |
| 11:28:30 | 20.35 | +12.24% | -- | 15 | 30,525 | 卖盘 |
| 11:28:27 | 20.35 | +12.24% | -- | 26 | 52,910 | 卖盘 |
| 11:28:24 | 20.35 | +12.24% | -0.02 | 43 | 87,505 | 卖盘 |
| 11:28:21 | 20.37 | +12.36% | +0.02 | 7 | 14,259 | 买盘 |
| 11:28:18 | 20.35 | +12.24% | -- | 3 | 6,105 | 卖盘 |
| 11:28:15 | 20.35 | +12.24% | -0.02 | 200 | 407,000 | 卖盘 |
| 11:28:12 | 20.37 | +12.36% | -0.01 | 89 | 181,293 | 卖盘 |
| 11:28:09 | 20.38 | +12.41% | +0.01 | 5 | 10,190 | 买盘 |
| 11:28:06 | 20.37 | +12.36% | -0.01 | 62 | 126,294 | 卖盘 |
| 11:28:03 | 20.38 | +12.41% | +0.01 | 6 | 12,228 | 买盘 |
| 11:28:00 | 20.37 | +12.36% | -0.01 | 13 | 26,481 | 卖盘 |
| 11:27:57 | 20.38 | +12.41% | -- | 4 | 8,152 | 买盘 |
| 11:27:54 | 20.38 | +12.41% | -- | 10 | 20,380 | 买盘 |
| 11:27:51 | 20.38 | +12.41% | -- | 119 | 242,522 | 卖盘 |
| 11:27:48 | 20.38 | +12.41% | -- | 63 | 128,394 | 卖盘 |
| 11:27:45 | 20.38 | +12.41% | -- | 1 | 2,038 | 卖盘 |
| 11:27:42 | 20.38 | +12.41% | -- | 24 | 48,912 | 买盘 |
| 11:27:36 | 20.38 | +12.41% | -0.01 | 8 | 16,304 | 卖盘 |
| 11:27:33 | 20.39 | +12.47% | +0.01 | 12 | 24,468 | 买盘 |
| 11:27:30 | 20.38 | +12.41% | -0.01 | 3 | 6,114 | 中性盘 |
| 11:27:27 | 20.39 | +12.47% | -- | 76 | 154,964 | 买盘 |
| 11:27:24 | 20.39 | +12.47% | +0.02 | 19 | 38,741 | 买盘 |
| 11:27:21 | 20.37 | +12.36% | -- | 9 | 18,333 | 买盘 |
| 11:27:18 | 20.37 | +12.36% | -0.02 | 134 | 272,958 | 卖盘 |
| 11:27:15 | 20.39 | +12.47% | -- | 69 | 140,691 | 买盘 |
| 11:27:12 | 20.39 | +12.47% | +0.01 | 59 | 120,301 | 买盘 |
| 11:27:09 | 20.38 | +12.41% | +0.02 | 53 | 108,014 | 中性盘 |
| 11:27:06 | 20.36 | +12.30% | -0.01 | 74 | 150,664 | 卖盘 |
| 11:27:03 | 20.37 | +12.36% | -- | 10 | 20,370 | 买盘 |
| 11:27:00 | 20.37 | +12.36% | -0.03 | 34 | 69,258 | 卖盘 |
| 11:26:57 | 20.40 | +12.52% | -- | 12 | 24,480 | 买盘 |
| 11:26:54 | 20.40 | +12.52% | -- | 137 | 279,480 | 买盘 |
| 11:26:51 | 20.40 | +12.52% | -- | 30 | 61,200 | 买盘 |
| 11:26:48 | 20.40 | +12.52% | +0.03 | 7 | 14,280 | 买盘 |
| 11:26:45 | 20.37 | +12.36% | -0.04 | 36 | 73,332 | 卖盘 |
| 11:26:42 | 20.41 | +12.58% | +0.03 | 80 | 163,280 | 买盘 |
| 11:26:39 | 20.38 | +12.41% | -0.02 | 69 | 140,622 | 卖盘 |
| 11:26:36 | 20.40 | +12.52% | -- | 67 | 136,680 | 卖盘 |
| 11:26:33 | 20.40 | +12.52% | -0.02 | 65 | 132,600 | 卖盘 |
| 11:26:30 | 20.42 | +12.63% | -0.02 | 24 | 49,008 | 卖盘 |
| 11:26:27 | 20.44 | +12.74% | +0.02 | 83 | 169,652 | 中性盘 |
| 11:26:24 | 20.42 | +12.63% | -- | 13 | 26,546 | 中性盘 |
