投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 宣亚国际 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300612.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0313.40-2.69%+0.02246329,640

中性盘

14:57:0313.38-2.83%--810,704
买盘
14:57:0013.38-2.83%-0.012128,098
卖盘
14:56:5713.39-2.76%+0.0168,034
买盘
14:56:5413.38-2.83%--3445,492
买盘
14:56:4513.38-2.83%--11,338
卖盘
14:56:3313.38-2.83%--1317,394
卖盘
14:56:3013.38-2.83%--34,014
卖盘
14:56:2113.38-2.83%--34,014
买盘
14:56:1813.38-2.83%+0.0145,352

中性盘

14:56:0613.37-2.90%-0.01105140,385
卖盘
14:56:0013.38-2.83%--11,338
卖盘
14:55:5413.38-2.83%--1317,394
买盘
14:55:3613.38-2.83%--2026,760
买盘
14:55:3313.38-2.83%+0.0134,014
买盘
14:55:3013.37-2.90%--1013,370
卖盘
14:55:2113.37-2.90%--1013,370
卖盘
14:55:1813.37-2.90%+0.012229,414

中性盘

14:55:1213.36-2.98%--3546,760
卖盘
14:55:0313.36-2.98%-0.012533,400
卖盘
14:54:5413.37-2.90%--1013,370
买盘
14:54:3913.37-2.90%+0.0111,337
买盘
14:54:3313.36-2.98%--5370,808
卖盘
14:54:2713.36-2.98%-0.0122,672
卖盘
14:54:2113.37-2.90%+0.0111,337
买盘
14:54:1813.36-2.98%-0.0122,672
卖盘
14:54:1513.37-2.90%+0.0179,359
买盘
14:54:0613.36-2.98%-0.0122,672
卖盘
14:54:0313.37-2.90%+0.0111,337
买盘
14:54:0013.36-2.98%+0.021520,040
买盘
14:53:5713.34-3.12%-0.0222,668
卖盘
14:53:5113.36-2.98%--2026,720
买盘
14:53:4513.36-2.98%+0.01199265,864
买盘
14:53:2713.35-3.05%+0.01100133,500
买盘
14:53:0013.34-3.12%--1418,676
卖盘
14:52:5713.34-3.12%--3040,020
买盘
14:52:3913.34-3.12%--4762,698
买盘
14:52:3613.34-3.12%--2026,680
买盘
14:52:3013.34-3.12%+0.0168,004
买盘
14:52:1213.33-3.20%-0.01100133,300
卖盘
14:52:0913.34-3.12%+0.0179,338
买盘
14:52:0313.33-3.20%--1519,995
卖盘
14:51:4213.33-3.20%-0.016991,977
卖盘
14:51:3613.34-3.12%+0.0111,334
买盘
14:50:5713.33-3.20%--810,664
买盘
14:50:5113.33-3.20%--11,333
买盘
14:50:4513.33-3.20%+0.0156,665
买盘
14:50:3913.32-3.27%-0.011215,984
卖盘
14:50:3613.33-3.20%--11,333
卖盘
14:50:3313.33-3.20%--45,332
卖盘
14:50:2413.33-3.20%+0.011114,663
买盘
14:50:2113.32-3.27%-0.013546,620
卖盘
14:50:1813.33-3.20%--1621,328
买盘
14:50:1213.33-3.20%--5167,983
买盘
14:50:0913.33-3.20%--45,332
买盘
14:50:0313.33-3.20%+0.0156,665
买盘
14:49:5413.32-3.27%-0.013546,620
卖盘
14:49:3313.33-3.20%-0.0145,332
卖盘
14:49:3013.34-3.12%+0.0111,334
买盘
14:49:1513.33-3.20%--6383,979
买盘
14:49:0913.33-3.20%+0.011621,328
买盘
14:49:0613.32-3.27%--3141,292
卖盘
14:48:5413.32-3.27%--911,988
卖盘
14:48:5113.32-3.27%-0.015167,932
卖盘
14:48:3613.33-3.20%--79,331
买盘
14:48:3313.33-3.20%--3647,988
买盘
14:48:2713.33-3.20%--22,666
买盘
14:48:2413.33-3.20%+0.012127,993
买盘
14:48:1813.32-3.27%-0.0133,996
卖盘
14:48:1513.33-3.20%--2330,659
买盘
14:48:0913.33-3.20%--1013,330
买盘
14:48:0613.33-3.20%--11,333
买盘
14:48:0313.33-3.20%--1519,995
卖盘
14:48:0013.33-3.20%-0.0190119,970
卖盘
14:47:5713.34-3.12%+0.0111,334
买盘
14:47:5413.33-3.20%-0.014053,320
卖盘
14:47:5113.34-3.12%+0.012026,680
买盘
14:47:4513.33-3.20%--100133,300

中性盘

明细下载(当天成交明细晚六点后提供下载)