| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.52 | +0.62% | -- | 583 | 846,516 | 中性盘 |
| 14:57:00 | 14.52 | +0.62% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 14.52 | +0.62% | -0.01 | 38 | 55,176 | 卖盘 |
| 14:56:42 | 14.53 | +0.69% | +0.01 | 12 | 17,436 | 买盘 |
| 14:56:39 | 14.52 | +0.62% | -0.01 | 242 | 351,384 | 卖盘 |
| 14:56:36 | 14.53 | +0.69% | -- | 5 | 7,265 | 买盘 |
| 14:56:27 | 14.53 | +0.69% | +0.01 | 1 | 1,453 | 买盘 |
| 14:56:24 | 14.52 | +0.62% | -0.01 | 1 | 1,452 | 卖盘 |
| 14:56:21 | 14.53 | +0.69% | +0.01 | 28 | 40,684 | 买盘 |
| 14:56:18 | 14.52 | +0.62% | -- | 1 | 1,452 | 卖盘 |
| 14:56:15 | 14.52 | +0.62% | -- | 4 | 5,808 | 卖盘 |
| 14:56:12 | 14.52 | +0.62% | -- | 55 | 79,860 | 卖盘 |
| 14:56:09 | 14.52 | +0.62% | -- | 12 | 17,424 | 卖盘 |
| 14:56:03 | 14.52 | +0.62% | -- | 1 | 1,452 | 卖盘 |
| 14:56:00 | 14.52 | +0.62% | -0.01 | 2 | 2,904 | 卖盘 |
| 14:55:54 | 14.53 | +0.69% | -- | 3 | 4,359 | 买盘 |
| 14:55:39 | 14.53 | +0.69% | -- | 84 | 122,052 | 买盘 |
| 14:55:36 | 14.53 | +0.69% | -- | 3 | 4,359 | 买盘 |
| 14:55:27 | 14.53 | +0.69% | -- | 1 | 1,453 | 卖盘 |
| 14:55:24 | 14.53 | +0.69% | +0.01 | 4 | 5,812 | 中性盘 |
| 14:55:21 | 14.52 | +0.62% | -0.01 | 19 | 27,588 | 卖盘 |
| 14:55:18 | 14.53 | +0.69% | -- | 34 | 49,402 | 中性盘 |
| 14:55:09 | 14.53 | +0.69% | -- | 59 | 85,727 | 买盘 |
| 14:55:06 | 14.53 | +0.69% | +0.01 | 9 | 13,077 | 买盘 |
| 14:55:03 | 14.52 | +0.62% | -0.01 | 1 | 1,452 | 卖盘 |
| 14:55:00 | 14.53 | +0.69% | -- | 134 | 194,702 | 买盘 |
| 14:54:57 | 14.53 | +0.69% | -- | 27 | 39,231 | 买盘 |
| 14:54:54 | 14.53 | +0.69% | -- | 1 | 1,453 | 买盘 |
| 14:54:48 | 14.53 | +0.69% | -- | 1 | 1,453 | 买盘 |
| 14:54:39 | 14.53 | +0.69% | -- | 5 | 7,265 | 买盘 |
| 14:54:33 | 14.53 | +0.69% | -- | 5 | 7,265 | 买盘 |
| 14:54:30 | 14.53 | +0.69% | +0.01 | 1 | 1,453 | 买盘 |
| 14:54:27 | 14.52 | +0.62% | -- | 14 | 20,328 | 卖盘 |
| 14:54:24 | 14.52 | +0.62% | -- | 2 | 2,904 | 卖盘 |
| 14:54:21 | 14.52 | +0.62% | -- | 1 | 1,452 | 卖盘 |
| 14:54:12 | 14.52 | +0.62% | -- | 1 | 1,452 | 卖盘 |
| 14:54:09 | 14.52 | +0.62% | -- | 5 | 7,260 | 卖盘 |
| 14:54:06 | 14.52 | +0.62% | -- | 41 | 59,532 | 卖盘 |
| 14:54:03 | 14.52 | +0.62% | -- | 5 | 7,260 | 卖盘 |
| 14:54:00 | 14.52 | +0.62% | -- | 71 | 103,092 | 卖盘 |
| 14:53:57 | 14.52 | +0.62% | -0.01 | 40 | 58,080 | 卖盘 |
| 14:53:54 | 14.53 | +0.69% | -- | 39 | 56,667 | 卖盘 |
| 14:53:51 | 14.53 | +0.69% | +0.01 | 19 | 27,607 | 买盘 |
| 14:53:45 | 14.52 | +0.62% | -0.01 | 1 | 1,452 | 卖盘 |
| 14:53:39 | 14.53 | +0.69% | +0.01 | 20 | 29,060 | 买盘 |
| 14:53:33 | 14.52 | +0.62% | -- | 10 | 14,520 | 卖盘 |
| 14:53:30 | 14.52 | +0.62% | -- | 52 | 75,504 | 卖盘 |
| 14:53:27 | 14.52 | +0.62% | -- | 181 | 262,812 | 卖盘 |
| 14:53:24 | 14.52 | +0.62% | -- | 198 | 287,496 | 卖盘 |
| 14:53:18 | 14.52 | +0.62% | -0.01 | 17 | 24,684 | 卖盘 |
| 14:53:15 | 14.53 | +0.69% | -- | 22 | 31,966 | 买盘 |
| 14:53:06 | 14.53 | +0.69% | -- | 15 | 21,795 | 买盘 |
| 14:53:00 | 14.53 | +0.69% | +0.01 | 1 | 1,453 | 买盘 |
| 14:52:57 | 14.52 | +0.62% | -- | 13 | 18,876 | 买盘 |
| 14:52:45 | 14.52 | +0.62% | -0.01 | 41 | 59,532 | 卖盘 |
| 14:52:42 | 14.53 | +0.69% | +0.01 | 34 | 49,402 | 买盘 |
| 14:52:36 | 14.52 | +0.62% | -- | 1 | 1,452 | 买盘 |
| 14:52:33 | 14.52 | +0.62% | -- | 1 | 1,452 | 买盘 |
| 14:52:30 | 14.52 | +0.62% | -- | 19 | 27,588 | 买盘 |
| 14:52:27 | 14.52 | +0.62% | -- | 3 | 4,356 | 买盘 |
| 14:52:24 | 14.52 | +0.62% | -- | 1 | 1,452 | 买盘 |
| 14:52:06 | 14.52 | +0.62% | +0.01 | 120 | 174,240 | 买盘 |
| 14:52:03 | 14.51 | +0.55% | -- | 4 | 5,804 | 买盘 |
| 14:51:57 | 14.51 | +0.55% | -- | 21 | 30,471 | 卖盘 |
| 14:51:54 | 14.51 | +0.55% | +0.01 | 125 | 181,375 | 买盘 |
| 14:51:39 | 14.50 | +0.49% | -0.01 | 1 | 1,450 | 卖盘 |
| 14:51:33 | 14.51 | +0.55% | +0.01 | 21 | 30,471 | 买盘 |
| 14:51:30 | 14.50 | +0.49% | -- | 5 | 7,250 | 卖盘 |
| 14:51:24 | 14.50 | +0.49% | +0.01 | 66 | 95,700 | 买盘 |
| 14:51:18 | 14.49 | +0.42% | -0.01 | 10 | 14,490 | 卖盘 |
| 14:51:06 | 14.50 | +0.49% | -- | 36 | 52,200 | 卖盘 |
| 14:51:03 | 14.50 | +0.49% | -- | 17 | 24,650 | 买盘 |
| 14:51:00 | 14.50 | +0.49% | -- | 137 | 198,650 | 卖盘 |
| 14:50:54 | 14.50 | +0.49% | -- | 6 | 8,700 | 卖盘 |
| 14:50:48 | 14.50 | +0.49% | -- | 1 | 1,450 | 卖盘 |
| 14:50:39 | 14.50 | +0.49% | -- | 17 | 24,650 | 卖盘 |
| 14:50:33 | 14.50 | +0.49% | -- | 2 | 2,900 | 卖盘 |
| 14:50:27 | 14.50 | +0.49% | -- | 1 | 1,450 | 卖盘 |
| 14:50:18 | 14.50 | +0.49% | -- | 31 | 44,950 | 卖盘 |
| 14:50:12 | 14.50 | +0.49% | -- | 36 | 52,200 | 卖盘 |
| 14:50:09 | 14.50 | +0.49% | -0.01 | 1 | 1,450 | 卖盘 |
| 14:50:03 | 14.51 | +0.55% | -- | 1 | 1,451 | 买盘 |
| 14:49:51 | 14.51 | +0.55% | -- | 42 | 60,942 | 卖盘 |
| 14:49:48 | 14.51 | +0.55% | -- | 5 | 7,255 | 卖盘 |
| 14:49:45 | 14.51 | +0.55% | -- | 37 | 53,687 | 卖盘 |
| 14:49:39 | 14.51 | +0.55% | -0.01 | 1 | 1,451 | 卖盘 |
| 14:49:36 | 14.52 | +0.62% | -- | 12 | 17,424 | 买盘 |
| 14:49:12 | 14.52 | +0.62% | -- | 2 | 2,904 | 买盘 |
| 14:49:03 | 14.52 | +0.62% | -- | 43 | 62,436 | 买盘 |
| 14:48:57 | 14.52 | +0.62% | +0.01 | 1 | 1,452 | 买盘 |
| 14:48:48 | 14.51 | +0.55% | -- | 9 | 13,059 | 中性盘 |
