| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.10 | -2.02% | -0.01 | 250 | 352,500 | 中性盘 |
| 14:57:00 | 14.11 | -1.95% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 14.11 | -1.95% | -- | 13 | 18,343 | 买盘 |
| 14:56:48 | 14.11 | -1.95% | +0.01 | 4 | 5,644 | 中性盘 |
| 14:56:45 | 14.10 | -2.02% | -0.01 | 46 | 64,860 | 卖盘 |
| 14:56:42 | 14.11 | -1.95% | -- | 10 | 14,110 | 卖盘 |
| 14:56:39 | 14.11 | -1.95% | -- | 19 | 26,809 | 卖盘 |
| 14:56:36 | 14.11 | -1.95% | -0.01 | 4 | 5,644 | 卖盘 |
| 14:56:33 | 14.12 | -1.88% | -- | 19 | 26,828 | 买盘 |
| 14:56:27 | 14.12 | -1.88% | -- | 1 | 1,412 | 买盘 |
| 14:56:21 | 14.12 | -1.88% | +0.01 | 1 | 1,412 | 买盘 |
| 14:56:18 | 14.11 | -1.95% | -0.01 | 1 | 1,411 | 卖盘 |
| 14:56:12 | 14.12 | -1.88% | -- | 8 | 11,296 | 买盘 |
| 14:56:09 | 14.12 | -1.88% | +0.01 | 11 | 15,532 | 买盘 |
| 14:56:03 | 14.11 | -1.95% | -0.01 | 7 | 9,877 | 卖盘 |
| 14:56:00 | 14.12 | -1.88% | -- | 38 | 53,656 | 买盘 |
| 14:55:57 | 14.12 | -1.88% | -- | 17 | 24,004 | 买盘 |
| 14:55:54 | 14.12 | -1.88% | -- | 29 | 40,948 | 买盘 |
| 14:55:51 | 14.12 | -1.88% | -- | 8 | 11,296 | 买盘 |
| 14:55:48 | 14.12 | -1.88% | +0.01 | 21 | 29,652 | 买盘 |
| 14:55:45 | 14.11 | -1.95% | +0.01 | 7 | 9,877 | 买盘 |
| 14:55:39 | 14.10 | -2.02% | -0.01 | 32 | 45,120 | 卖盘 |
| 14:55:36 | 14.11 | -1.95% | -- | 6 | 8,466 | 买盘 |
| 14:55:33 | 14.11 | -1.95% | -- | 5 | 7,055 | 买盘 |
| 14:55:30 | 14.11 | -1.95% | -- | 26 | 36,686 | 卖盘 |
| 14:55:27 | 14.11 | -1.95% | -- | 42 | 59,262 | 买盘 |
| 14:55:24 | 14.11 | -1.95% | -- | 25 | 35,275 | 买盘 |
| 14:55:21 | 14.11 | -1.95% | -- | 17 | 23,987 | 买盘 |
| 14:55:18 | 14.11 | -1.95% | -- | 14 | 19,754 | 买盘 |
| 14:55:15 | 14.11 | -1.95% | +0.01 | 23 | 32,453 | 买盘 |
| 14:55:12 | 14.10 | -2.02% | -- | 2 | 2,820 | 卖盘 |
| 14:55:06 | 14.10 | -2.02% | -- | 44 | 62,040 | 卖盘 |
| 14:55:03 | 14.10 | -2.02% | -0.01 | 1 | 1,410 | 卖盘 |
| 14:55:00 | 14.11 | -1.95% | -- | 21 | 29,631 | 买盘 |
| 14:54:48 | 14.11 | -1.95% | +0.01 | 10 | 14,110 | 买盘 |
| 14:54:45 | 14.10 | -2.02% | -- | 5 | 7,050 | 卖盘 |
| 14:54:42 | 14.10 | -2.02% | -- | 7 | 9,870 | 卖盘 |
| 14:54:39 | 14.10 | -2.02% | -0.01 | 21 | 29,610 | 卖盘 |
| 14:54:36 | 14.11 | -1.95% | -- | 1 | 1,411 | 买盘 |
| 14:54:33 | 14.11 | -1.95% | -- | 6 | 8,466 | 买盘 |
| 14:54:27 | 14.11 | -1.95% | -- | 2 | 2,822 | 买盘 |
| 14:54:21 | 14.11 | -1.95% | -- | 4 | 5,644 | 买盘 |
| 14:54:18 | 14.11 | -1.95% | +0.01 | 2 | 2,822 | 买盘 |
| 14:54:15 | 14.10 | -2.02% | -0.01 | 4 | 5,640 | 卖盘 |
| 14:54:06 | 14.11 | -1.95% | +0.01 | 1 | 1,411 | 买盘 |
| 14:54:03 | 14.10 | -2.02% | -- | 53 | 74,730 | 卖盘 |
| 14:54:00 | 14.10 | -2.02% | -- | 47 | 66,270 | 卖盘 |
| 14:53:57 | 14.10 | -2.02% | -- | 25 | 35,250 | 卖盘 |
| 14:53:54 | 14.10 | -2.02% | -- | 1 | 1,410 | 卖盘 |
| 14:53:51 | 14.10 | -2.02% | -- | 34 | 47,940 | 卖盘 |
| 14:53:45 | 14.10 | -2.02% | -0.01 | 5 | 7,050 | 卖盘 |
| 14:53:39 | 14.11 | -1.95% | -- | 26 | 36,686 | 买盘 |
| 14:53:33 | 14.11 | -1.95% | -- | 16 | 22,576 | 买盘 |
| 14:53:30 | 14.11 | -1.95% | -- | 3 | 4,233 | 买盘 |
| 14:53:21 | 14.11 | -1.95% | -- | 9 | 12,699 | 买盘 |
| 14:53:18 | 14.11 | -1.95% | -- | 10 | 14,110 | 买盘 |
| 14:53:06 | 14.11 | -1.95% | +0.01 | 4 | 5,644 | 买盘 |
| 14:53:00 | 14.10 | -2.02% | -- | 2 | 2,820 | 卖盘 |
| 14:52:45 | 14.10 | -2.02% | -0.01 | 7 | 9,870 | 卖盘 |
| 14:52:42 | 14.11 | -1.95% | +0.01 | 3 | 4,233 | 买盘 |
| 14:52:36 | 14.10 | -2.02% | -- | 1 | 1,410 | 卖盘 |
| 14:52:30 | 14.10 | -2.02% | -- | 261 | 368,010 | 买盘 |
| 14:52:27 | 14.10 | -2.02% | -- | 3 | 4,230 | 买盘 |
| 14:52:21 | 14.10 | -2.02% | +0.01 | 15 | 21,150 | 买盘 |
| 14:52:09 | 14.09 | -2.08% | -0.01 | 17 | 23,953 | 卖盘 |
| 14:52:00 | 14.10 | -2.02% | -- | 5 | 7,050 | 买盘 |
| 14:51:54 | 14.10 | -2.02% | -- | 1 | 1,410 | 买盘 |
| 14:51:48 | 14.10 | -2.02% | -- | 12 | 16,920 | 买盘 |
| 14:51:45 | 14.10 | -2.02% | -0.01 | 70 | 98,700 | 卖盘 |
| 14:51:36 | 14.11 | -1.95% | -- | 3 | 4,233 | 买盘 |
| 14:51:33 | 14.11 | -1.95% | -- | 21 | 29,631 | 买盘 |
| 14:51:24 | 14.11 | -1.95% | +0.01 | 28 | 39,508 | 买盘 |
| 14:51:21 | 14.10 | -2.02% | -- | 5 | 7,050 | 卖盘 |
| 14:51:06 | 14.10 | -2.02% | -- | 39 | 54,990 | 中性盘 |
| 14:50:51 | 14.10 | -2.02% | -- | 1 | 1,410 | 中性盘 |
