| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.98 | -1.82% | -- | 605 | 785,290 | 中性盘 |
| 14:57:00 | 12.98 | -1.82% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 12.98 | -1.82% | -- | 6 | 7,788 | 卖盘 |
| 14:56:45 | 12.98 | -1.82% | -- | 15 | 19,470 | 卖盘 |
| 14:56:42 | 12.98 | -1.82% | -0.01 | 10 | 12,980 | 卖盘 |
| 14:56:39 | 12.99 | -1.74% | -0.01 | 2 | 2,598 | 中性盘 |
| 14:56:36 | 13.00 | -1.66% | +0.01 | 32 | 41,600 | 买盘 |
| 14:56:33 | 12.99 | -1.74% | -0.01 | 5 | 6,495 | 卖盘 |
| 14:56:27 | 13.00 | -1.66% | -- | 1 | 1,300 | 买盘 |
| 14:56:21 | 13.00 | -1.66% | -- | 2 | 2,600 | 买盘 |
| 14:56:15 | 13.00 | -1.66% | -- | 1 | 1,300 | 买盘 |
| 14:56:12 | 13.00 | -1.66% | +0.01 | 9 | 11,700 | 中性盘 |
| 14:56:09 | 12.99 | -1.74% | -0.02 | 11 | 14,289 | 卖盘 |
| 14:56:06 | 13.01 | -1.59% | -- | 2 | 2,602 | 买盘 |
| 14:56:03 | 13.01 | -1.59% | +0.02 | 9 | 11,709 | 买盘 |
| 14:56:00 | 12.99 | -1.74% | -- | 20 | 25,980 | 卖盘 |
| 14:55:54 | 12.99 | -1.74% | -0.02 | 2 | 2,598 | 卖盘 |
| 14:55:51 | 13.01 | -1.59% | +0.02 | 9 | 11,709 | 买盘 |
| 14:55:48 | 12.99 | -1.74% | -0.02 | 9 | 11,691 | 卖盘 |
| 14:55:42 | 13.01 | -1.59% | -- | 1 | 1,301 | 买盘 |
| 14:55:39 | 13.01 | -1.59% | -- | 1 | 1,301 | 买盘 |
| 14:55:36 | 13.01 | -1.59% | +0.02 | 7 | 9,107 | 买盘 |
| 14:55:33 | 12.99 | -1.74% | -0.01 | 105 | 136,395 | 卖盘 |
| 14:55:30 | 13.00 | -1.66% | +0.01 | 4 | 5,200 | 买盘 |
| 14:55:27 | 12.99 | -1.74% | -0.01 | 51 | 66,249 | 卖盘 |
| 14:55:24 | 13.00 | -1.66% | -- | 10 | 13,000 | 买盘 |
| 14:55:21 | 13.00 | -1.66% | -- | 2 | 2,600 | 买盘 |
| 14:55:18 | 13.00 | -1.66% | -- | 17 | 22,100 | 买盘 |
| 14:55:12 | 13.00 | -1.66% | -- | 10 | 13,000 | 买盘 |
| 14:55:09 | 13.00 | -1.66% | +0.01 | 7 | 9,100 | 买盘 |
| 14:55:06 | 12.99 | -1.74% | -- | 8 | 10,392 | 卖盘 |
| 14:55:03 | 12.99 | -1.74% | -0.01 | 1 | 1,299 | 卖盘 |
| 14:55:00 | 13.00 | -1.66% | -- | 22 | 28,600 | 买盘 |
| 14:54:57 | 13.00 | -1.66% | +0.01 | 30 | 39,000 | 买盘 |
| 14:54:42 | 12.99 | -1.74% | -- | 23 | 29,877 | 卖盘 |
| 14:54:39 | 12.99 | -1.74% | -- | 107 | 138,993 | 卖盘 |
| 14:54:33 | 12.99 | -1.74% | -0.01 | 16 | 20,784 | 卖盘 |
| 14:54:30 | 13.00 | -1.66% | +0.01 | 1 | 1,300 | 买盘 |
| 14:54:27 | 12.99 | -1.74% | -0.01 | 20 | 25,980 | 卖盘 |
| 14:54:24 | 13.00 | -1.66% | -- | 63 | 81,900 | 买盘 |
| 14:54:15 | 13.00 | -1.66% | +0.01 | 1 | 1,300 | 买盘 |
| 14:54:12 | 12.99 | -1.74% | -0.01 | 10 | 12,990 | 卖盘 |
| 14:54:09 | 13.00 | -1.66% | -- | 3 | 3,900 | 买盘 |
| 14:54:06 | 13.00 | -1.66% | -- | 6 | 7,800 | 买盘 |
| 14:54:03 | 13.00 | -1.66% | -- | 14 | 18,200 | 卖盘 |
| 14:53:54 | 13.00 | -1.66% | -- | 14 | 18,200 | 卖盘 |
| 14:53:45 | 13.00 | -1.66% | -- | 6 | 7,800 | 卖盘 |
| 14:53:33 | 13.00 | -1.66% | -- | 8 | 10,400 | 买盘 |
| 14:53:30 | 13.00 | -1.66% | -0.01 | 39 | 50,700 | 卖盘 |
| 14:53:24 | 13.01 | -1.59% | -- | 8 | 10,408 | 买盘 |
| 14:53:15 | 13.01 | -1.59% | -- | 3 | 3,903 | 买盘 |
| 14:53:12 | 13.01 | -1.59% | -- | 2 | 2,602 | 买盘 |
| 14:53:09 | 13.01 | -1.59% | +0.01 | 5 | 6,505 | 买盘 |
| 14:53:06 | 13.00 | -1.66% | -- | 36 | 46,800 | 买盘 |
| 14:53:03 | 13.00 | -1.66% | -- | 22 | 28,600 | 买盘 |
| 14:52:54 | 13.00 | -1.66% | -- | 10 | 13,000 | 买盘 |
| 14:52:48 | 13.00 | -1.66% | -- | 1 | 1,300 | 买盘 |
| 14:52:42 | 13.00 | -1.66% | -- | 21 | 27,300 | 卖盘 |
| 14:52:39 | 13.00 | -1.66% | -- | 10 | 13,000 | 卖盘 |
| 14:52:36 | 13.00 | -1.66% | -- | 70 | 91,000 | 卖盘 |
| 14:52:33 | 13.00 | -1.66% | -- | 10 | 13,000 | 卖盘 |
| 14:52:21 | 13.00 | -1.66% | -0.01 | 5 | 6,500 | 卖盘 |
| 14:52:15 | 13.01 | -1.59% | -- | 2 | 2,602 | 买盘 |
| 14:52:12 | 13.01 | -1.59% | -- | 5 | 6,505 | 买盘 |
| 14:52:09 | 13.01 | -1.59% | +0.01 | 47 | 61,147 | 买盘 |
| 14:52:03 | 13.00 | -1.66% | -- | 70 | 91,000 | 卖盘 |
| 14:52:00 | 13.00 | -1.66% | -- | 3 | 3,900 | 卖盘 |
| 14:51:51 | 13.00 | -1.66% | -- | 6 | 7,800 | 卖盘 |
| 14:51:48 | 13.00 | -1.66% | -0.01 | 6 | 7,800 | 卖盘 |
| 14:51:39 | 13.01 | -1.59% | -- | 2 | 2,602 | 买盘 |
| 14:51:33 | 13.01 | -1.59% | +0.01 | 10 | 13,010 | 买盘 |
| 14:51:30 | 13.00 | -1.66% | -- | 19 | 24,700 | 卖盘 |
| 14:51:27 | 13.00 | -1.66% | -- | 2 | 2,600 | 卖盘 |
| 14:51:24 | 13.00 | -1.66% | -0.01 | 15 | 19,500 | 卖盘 |
| 14:51:21 | 13.01 | -1.59% | +0.01 | 12 | 15,612 | 买盘 |
| 14:51:12 | 13.00 | -1.66% | -0.01 | 5 | 6,500 | 卖盘 |
| 14:51:06 | 13.01 | -1.59% | +0.01 | 5 | 6,505 | 买盘 |
| 14:50:57 | 13.00 | -1.66% | -0.01 | 10 | 13,000 | 卖盘 |
| 14:50:48 | 13.01 | -1.59% | -- | 4 | 5,204 | 卖盘 |
| 14:50:39 | 13.01 | -1.59% | -0.01 | 2 | 2,602 | 卖盘 |
| 14:50:33 | 13.02 | -1.51% | -0.01 | 15 | 19,530 | 中性盘 |
