投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 宣亚国际 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300612.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0014.10-2.02%-0.01250352,500

中性盘

14:57:0014.11-1.95%--00
买盘
14:56:5714.11-1.95%--1318,343
买盘
14:56:4814.11-1.95%+0.0145,644

中性盘

14:56:4514.10-2.02%-0.014664,860
卖盘
14:56:4214.11-1.95%--1014,110
卖盘
14:56:3914.11-1.95%--1926,809
卖盘
14:56:3614.11-1.95%-0.0145,644
卖盘
14:56:3314.12-1.88%--1926,828
买盘
14:56:2714.12-1.88%--11,412
买盘
14:56:2114.12-1.88%+0.0111,412
买盘
14:56:1814.11-1.95%-0.0111,411
卖盘
14:56:1214.12-1.88%--811,296
买盘
14:56:0914.12-1.88%+0.011115,532
买盘
14:56:0314.11-1.95%-0.0179,877
卖盘
14:56:0014.12-1.88%--3853,656
买盘
14:55:5714.12-1.88%--1724,004
买盘
14:55:5414.12-1.88%--2940,948
买盘
14:55:5114.12-1.88%--811,296
买盘
14:55:4814.12-1.88%+0.012129,652
买盘
14:55:4514.11-1.95%+0.0179,877
买盘
14:55:3914.10-2.02%-0.013245,120
卖盘
14:55:3614.11-1.95%--68,466
买盘
14:55:3314.11-1.95%--57,055
买盘
14:55:3014.11-1.95%--2636,686
卖盘
14:55:2714.11-1.95%--4259,262
买盘
14:55:2414.11-1.95%--2535,275
买盘
14:55:2114.11-1.95%--1723,987
买盘
14:55:1814.11-1.95%--1419,754
买盘
14:55:1514.11-1.95%+0.012332,453
买盘
14:55:1214.10-2.02%--22,820
卖盘
14:55:0614.10-2.02%--4462,040
卖盘
14:55:0314.10-2.02%-0.0111,410
卖盘
14:55:0014.11-1.95%--2129,631
买盘
14:54:4814.11-1.95%+0.011014,110
买盘
14:54:4514.10-2.02%--57,050
卖盘
14:54:4214.10-2.02%--79,870
卖盘
14:54:3914.10-2.02%-0.012129,610
卖盘
14:54:3614.11-1.95%--11,411
买盘
14:54:3314.11-1.95%--68,466
买盘
14:54:2714.11-1.95%--22,822
买盘
14:54:2114.11-1.95%--45,644
买盘
14:54:1814.11-1.95%+0.0122,822
买盘
14:54:1514.10-2.02%-0.0145,640
卖盘
14:54:0614.11-1.95%+0.0111,411
买盘
14:54:0314.10-2.02%--5374,730
卖盘
14:54:0014.10-2.02%--4766,270
卖盘
14:53:5714.10-2.02%--2535,250
卖盘
14:53:5414.10-2.02%--11,410
卖盘
14:53:5114.10-2.02%--3447,940
卖盘
14:53:4514.10-2.02%-0.0157,050
卖盘
14:53:3914.11-1.95%--2636,686
买盘
14:53:3314.11-1.95%--1622,576
买盘
14:53:3014.11-1.95%--34,233
买盘
14:53:2114.11-1.95%--912,699
买盘
14:53:1814.11-1.95%--1014,110
买盘
14:53:0614.11-1.95%+0.0145,644
买盘
14:53:0014.10-2.02%--22,820
卖盘
14:52:4514.10-2.02%-0.0179,870
卖盘
14:52:4214.11-1.95%+0.0134,233
买盘
14:52:3614.10-2.02%--11,410
卖盘
14:52:3014.10-2.02%--261368,010
买盘
14:52:2714.10-2.02%--34,230
买盘
14:52:2114.10-2.02%+0.011521,150
买盘
14:52:0914.09-2.08%-0.011723,953
卖盘
14:52:0014.10-2.02%--57,050
买盘
14:51:5414.10-2.02%--11,410
买盘
14:51:4814.10-2.02%--1216,920
买盘
14:51:4514.10-2.02%-0.017098,700
卖盘
14:51:3614.11-1.95%--34,233
买盘
14:51:3314.11-1.95%--2129,631
买盘
14:51:2414.11-1.95%+0.012839,508
买盘
14:51:2114.10-2.02%--57,050
卖盘
14:51:0614.10-2.02%--3954,990

中性盘

14:50:5114.10-2.02%--11,410

中性盘

明细下载(当天成交明细晚六点后提供下载)