投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300612.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.620 147600 0.32%
28.580 149800 0.33%
28.560 120400 0.27%
28.550 136250 0.30%
28.540 140800 0.31%
28.530 113400 0.25%
28.520 2800 0.01%
28.510 202400 0.45%
28.500 75700 0.17%
28.490 103300 0.23%
28.470 27900 0.06%
28.460 229350 0.50%
28.450 48100 0.11%
28.440 73400 0.16%
28.430 16600 0.04%
28.410 50600 0.11%
28.400 194000 0.43%
28.390 53400 0.12%
28.370 54200 0.12%
28.360 96500 0.21%
28.350 64400 0.14%
28.340 127200 0.28%
28.330 20700 0.05%
28.320 69800 0.15%
28.310 230400 0.51%
28.300 34300 0.08%
28.290 103400 0.23%
28.280 187800 0.41%
28.270 152400 0.34%
28.260 24500 0.05%
28.250 87200 0.19%
28.240 23700 0.05%
28.230 62200 0.14%
28.220 126935 0.28%
28.200 121255 0.27%
28.190 21455 0.05%
28.180 288545 0.64%
28.170 106610 0.23%
28.160 46800 0.10%
28.150 113000 0.25%
28.140 138300 0.30%
28.130 14800 0.03%
28.120 145500 0.32%
28.110 59800 0.13%
28.100 289500 0.64%
28.090 18800 0.04%
28.080 77000 0.17%
28.070 86800 0.19%
28.060 160400 0.35%
28.050 127700 0.28%
28.040 185800 0.41%
28.030 199900 0.44%
28.020 270900 0.60%
28.010 490000 1.08%
28.000 1547300 3.41%
27.990 296200 0.65%
27.980 489825 1.08%
27.970 243700 0.54%
27.960 212100 0.47%
27.950 342000 0.75%
27.940 106625 0.23%
27.930 300725 0.66%
27.920 285100 0.63%
27.910 176800 0.39%
27.900 576300 1.27%
27.890 266400 0.59%
27.880 199570 0.44%
27.870 183600 0.40%
27.860 836445 1.84%
27.850 186000 0.41%
27.840 317600 0.70%
27.830 290975 0.64%
27.820 129000 0.28%
27.810 149200 0.33%
27.800 1328500 2.92%
27.790 603055 1.33%
27.780 259700 0.57%
27.770 126400 0.28%
27.760 161400 0.36%
27.750 86900 0.19%
27.740 328500 0.72%
27.730 47900 0.11%
27.720 260100 0.57%
27.710 181500 0.40%
27.700 615400 1.35%
27.690 260700 0.57%
27.680 282400 0.62%
27.670 212700 0.47%
27.660 301600 0.66%
27.650 122425 0.27%
27.640 140300 0.31%
27.630 178800 0.39%
27.620 96400 0.21%
27.610 208300 0.46%
27.600 607500 1.34%
27.590 459500 1.01%
27.580 493375 1.09%
27.570 303400 0.67%
27.560 467900 1.03%
27.550 202050 0.44%
27.540 192175 0.42%
27.530 237820 0.52%
27.520 253995 0.56%
27.510 221505 0.49%
27.500 440900 0.97%
27.490 61600 0.14%
27.480 118500 0.26%
27.470 55900 0.12%
27.460 122900 0.27%
27.450 326427 0.72%
27.440 508700 1.12%
27.430 451500 0.99%
27.420 348275 0.77%
27.410 327300 0.72%
27.400 812500 1.79%
27.390 246600 0.54%
27.380 395500 0.87%
27.370 308110 0.68%
27.360 213700 0.47%
27.350 112110 0.25%
27.340 114000 0.25%
27.330 93400 0.21%
27.320 198100 0.44%
27.310 191900 0.42%
27.300 380250 0.84%
27.290 157335 0.35%
27.280 298580 0.66%
27.270 230575 0.51%
27.260 183425 0.40%
27.250 374900 0.83%
27.240 180300 0.40%
27.230 84500 0.19%
27.220 192800 0.42%
27.210 241975 0.53%
27.200 254800 0.56%
27.190 34400 0.08%
27.180 74600 0.16%
27.170 14500 0.03%
27.160 136300 0.30%
27.150 180000 0.40%
27.140 45900 0.10%
27.130 125400 0.28%
27.120 78400 0.17%
27.110 61800 0.14%
27.100 237900 0.52%
27.090 111000 0.24%
27.080 295400 0.65%
27.070 104475 0.23%
27.060 437300 0.96%
27.050 489850 1.08%
27.040 229300 0.50%
27.030 146600 0.32%
27.020 349300 0.77%
27.010 425500 0.94%
27.000 224500 0.49%
26.990 181800 0.40%
26.980 78975 0.17%
26.970 156125 0.34%
26.960 314600 0.69%
26.950 768200 1.69%
26.940 895800 1.97%
26.930 454600 1.00%
26.920 438475 0.97%
26.910 234100 0.52%
26.900 459175 1.01%
26.890 134900 0.30%
26.880 440800 0.97%
26.870 245100 0.54%
26.860 183600 0.40%
26.850 437100 0.96%
26.840 1264200 2.78%
26.830 144600 0.32%
26.820 573800 1.26%
26.810 761900 1.68%
26.800 1088300 2.40%
26.790 649700 1.43%
26.780 173500 0.38%
26.770 135400 0.30%
26.750 79400 0.17%
26.720 38800 0.09%
26.710 8500 0.02%
26.700 276600 0.61%
26.690 81100 0.18%
26.680 74000 0.16%
26.670 131500 0.29%