投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300612.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.990 3300 0.04%
34.980 9900 0.12%
34.960 2200 0.03%
34.950 19700 0.25%
34.940 19100 0.24%
34.930 1400 0.02%
34.910 2000 0.02%
34.900 44700 0.56%
34.890 5400 0.07%
34.850 1600 0.02%
34.820 3600 0.04%
34.810 21700 0.27%
34.800 107500 1.34%
34.790 5100 0.06%
34.780 8700 0.11%
34.720 200 0.00%
34.710 26500 0.33%
34.700 54500 0.68%
34.690 11075 0.14%
34.680 169200 2.11%
34.670 18450 0.23%
34.660 12900 0.16%
34.650 800 0.01%
34.640 2000 0.02%
34.630 1100 0.01%
34.620 44550 0.56%
34.610 3800 0.05%
34.600 46800 0.58%
34.590 35000 0.44%
34.580 21200 0.26%
34.570 4100 0.05%
34.560 15800 0.20%
34.550 18300 0.23%
34.540 7400 0.09%
34.520 12300 0.15%
34.510 70800 0.88%
34.500 79700 0.99%
34.490 34400 0.43%
34.480 56575 0.71%
34.470 20700 0.26%
34.460 18100 0.23%
34.450 43600 0.54%
34.440 5200 0.06%
34.430 71525 0.89%
34.420 50725 0.63%
34.410 68500 0.85%
34.400 153975 1.92%
34.390 1500 0.02%
34.380 54000 0.67%
34.370 4400 0.05%
34.360 48300 0.60%
34.350 37900 0.47%
34.340 700 0.01%
34.330 5300 0.07%
34.320 11500 0.14%
34.310 11800 0.15%
34.300 159300 1.99%
34.290 71900 0.90%
34.280 32900 0.41%
34.270 69900 0.87%
34.260 44500 0.56%
34.250 33300 0.42%
34.240 30600 0.38%
34.230 42000 0.52%
34.220 42000 0.52%
34.210 69400 0.87%
34.200 127975 1.60%
34.190 33300 0.42%
34.180 38200 0.48%
34.170 21200 0.26%
34.160 13700 0.17%
34.150 47100 0.59%
34.140 19000 0.24%
34.130 11000 0.14%
34.120 7000 0.09%
34.110 10100 0.13%
34.100 70200 0.88%
34.090 32500 0.41%
34.080 146400 1.83%
34.070 29000 0.36%
34.060 37700 0.47%
34.050 34500 0.43%
34.040 70700 0.88%
34.030 31500 0.39%
34.020 12800 0.16%
34.010 65600 0.82%
34.000 377450 4.71%
33.990 74000 0.92%
33.980 46700 0.58%
33.970 86800 1.08%
33.960 31000 0.39%
33.950 78400 0.98%
33.940 600 0.01%
33.930 22500 0.28%
33.920 11400 0.14%
33.910 10800 0.13%
33.900 27600 0.34%
33.890 13800 0.17%
33.880 15500 0.19%
33.870 11500 0.14%
33.860 9600 0.12%
33.850 1700 0.02%
33.840 6400 0.08%
33.830 2200 0.03%
33.820 88850 1.11%
33.810 110500 1.38%
33.800 239000 2.98%
33.790 16800 0.21%
33.780 1900 0.02%
33.770 5600 0.07%
33.760 12400 0.15%
33.740 4300 0.05%
33.730 10100 0.13%
33.720 18000 0.22%
33.710 9550 0.12%
33.700 45200 0.56%
33.690 25500 0.32%
33.680 26500 0.33%
33.670 63900 0.80%
33.660 87400 1.09%
33.650 19700 0.25%
33.640 5900 0.07%
33.630 6600 0.08%
33.620 100500 1.25%
33.610 29200 0.36%
33.600 19900 0.25%
33.590 24200 0.30%
33.580 3500 0.04%
33.570 15500 0.19%
33.560 11000 0.14%
33.550 12650 0.16%
33.540 29200 0.36%
33.530 12900 0.16%
33.520 34050 0.42%
33.510 14250 0.18%
33.500 37450 0.47%
33.490 76200 0.95%
33.480 31600 0.39%
33.470 16100 0.20%
33.460 14500 0.18%
33.450 163625 2.04%
33.440 32100 0.40%
33.430 52250 0.65%
33.420 74400 0.93%
33.410 106950 1.33%
33.400 199425 2.49%
33.390 74400 0.93%
33.380 18175 0.23%
33.370 3200 0.04%
33.360 4100 0.05%
33.350 77725 0.97%
33.340 3400 0.04%
33.330 3300 0.04%
33.310 15100 0.19%
33.300 46300 0.58%
33.290 200 0.00%
33.280 2200 0.03%
33.270 500 0.01%
33.250 9300 0.12%
33.240 500 0.01%
33.220 400 0.00%
33.210 13800 0.17%
33.200 24600 0.31%
33.190 2600 0.03%
33.180 400 0.00%
33.170 7000 0.09%
33.160 3700 0.05%
33.150 6900 0.09%
33.130 5400 0.07%
33.120 6500 0.08%
33.110 11200 0.14%
33.100 42000 0.52%
33.090 600 0.01%
33.080 16800 0.21%
33.070 4100 0.05%
33.060 1100 0.01%
33.050 33500 0.42%
33.040 8200 0.10%
33.030 400 0.00%
33.020 3400 0.04%
33.010 9700 0.12%
33.000 78500 0.98%
32.990 18900 0.24%
32.980 58900 0.73%
32.970 30400 0.38%
32.960 47400 0.59%
32.950 49900 0.62%
32.930 28400 0.35%
32.920 59000 0.74%
32.910 15200 0.19%
32.900 77650 0.97%
32.890 18800 0.23%
32.880 30400 0.38%
32.870 24600 0.31%
32.860 17900 0.22%
32.850 19700 0.25%
32.840 31200 0.39%
32.830 18100 0.23%
32.820 50200 0.63%
32.810 20200 0.25%
32.800 104150 1.30%
32.780 17300 0.22%
32.760 18600 0.23%
32.750 700 0.01%
32.740 73100 0.91%
32.730 106325 1.33%
32.720 10550 0.13%
32.710 33800 0.42%
32.700 29100 0.36%
32.680 3150 0.04%
32.660 12000 0.15%
32.640 7000 0.09%
32.630 1400 0.02%
32.620 2600 0.03%
32.600 11450 0.14%
32.580 3100 0.04%
32.560 9800 0.12%
32.550 3200 0.04%
32.520 13900 0.17%
32.510 3100 0.04%
32.500 46630 0.58%
32.490 13770 0.17%
32.470 8400 0.10%
32.420 2100 0.03%
32.410 14800 0.18%
32.370 14400 0.18%
32.350 19900 0.25%
32.330 6700 0.08%
32.320 19500 0.24%
32.300 12400 0.15%
32.290 37700 0.47%
32.250 13275 0.17%
32.230 8000 0.10%
32.200 64975 0.81%
32.190 64625 0.81%
32.180 37800 0.47%
32.160 25400 0.32%
32.140 54250 0.68%
32.130 9800 0.12%
32.110 17300 0.22%
32.100 26900 0.34%
32.070 39200 0.49%
32.060 7200 0.09%
32.030 2100 0.03%
32.010 23800 0.30%