| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 6.36 | +0.47% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 6.36 | +0.47% | +0.01 | 8 | 5,088 | 买盘 |
| 11:29:45 | 6.35 | +0.32% | +0.01 | 73 | 46,355 | 买盘 |
| 11:29:15 | 6.34 | +0.16% | -- | 116 | 73,544 | 卖盘 |
| 11:28:03 | 6.34 | +0.16% | +0.01 | 6 | 3,804 | 买盘 |
| 11:27:54 | 6.33 | 0.00% | -0.01 | 40 | 25,320 | 卖盘 |
| 11:27:48 | 6.34 | +0.16% | -- | 4 | 2,536 | 中性盘 |
| 11:27:27 | 6.34 | +0.16% | -0.01 | 50 | 31,700 | 卖盘 |
| 11:26:54 | 6.35 | +0.32% | -- | 95 | 60,325 | 买盘 |
| 11:26:33 | 6.35 | +0.32% | +0.01 | 100 | 63,500 | 买盘 |
| 11:26:24 | 6.34 | +0.16% | -0.01 | 10 | 6,340 | 卖盘 |
| 11:25:51 | 6.35 | +0.32% | -- | 16 | 10,160 | 买盘 |
| 11:25:36 | 6.35 | +0.32% | -- | 17 | 10,795 | 卖盘 |
| 11:25:24 | 6.35 | +0.32% | -0.01 | 32 | 20,320 | 卖盘 |
| 11:25:03 | 6.36 | +0.47% | -- | 1 | 636 | 中性盘 |
| 11:23:48 | 6.36 | +0.47% | -0.01 | 52 | 33,072 | 卖盘 |
| 11:23:27 | 6.37 | +0.63% | +0.01 | 143 | 91,091 | 买盘 |
| 11:23:09 | 6.36 | +0.47% | -- | 6 | 3,816 | 买盘 |
| 11:23:06 | 6.36 | +0.47% | -- | 20 | 12,720 | 买盘 |
| 11:23:00 | 6.36 | +0.47% | -- | 10 | 6,360 | 买盘 |
| 11:22:45 | 6.36 | +0.47% | -- | 57 | 36,252 | 买盘 |
| 11:22:36 | 6.36 | +0.47% | +0.01 | 1 | 636 | 买盘 |
| 11:22:18 | 6.35 | +0.32% | -0.01 | 1 | 635 | 卖盘 |
| 11:21:51 | 6.36 | +0.47% | -- | 17 | 10,812 | 卖盘 |
| 11:21:45 | 6.36 | +0.47% | -0.01 | 9 | 5,724 | 卖盘 |
| 11:21:30 | 6.37 | +0.63% | -- | 12 | 7,644 | 买盘 |
| 11:21:18 | 6.37 | +0.63% | -0.01 | 80 | 51,406 | 卖盘 |
| 11:21:12 | 6.38 | +0.79% | +0.01 | 157 | 100,166 | 买盘 |
| 11:21:06 | 6.37 | +0.63% | -- | 5 | 3,185 | 卖盘 |
| 11:21:03 | 6.37 | +0.63% | -- | 75 | 47,966 | 买盘 |
| 11:20:39 | 6.37 | +0.63% | -- | 2 | 1,274 | 买盘 |
| 11:20:27 | 6.37 | +0.63% | -- | 2 | 1,720 | 卖盘 |
| 11:20:24 | 6.37 | +0.63% | -- | 132 | 84,275 | 买盘 |
| 11:20:18 | 6.37 | +0.63% | -- | 20 | 12,740 | 买盘 |
| 11:20:09 | 6.37 | +0.63% | +0.01 | 277 | 176,449 | 买盘 |
| 11:20:06 | 6.36 | +0.47% | +0.02 | 424 | 269,664 | 买盘 |
| 11:19:57 | 6.34 | +0.16% | -- | 20 | 12,680 | 卖盘 |
| 11:19:00 | 6.34 | +0.16% | -0.01 | 16 | 10,144 | 卖盘 |
| 11:18:42 | 6.35 | +0.32% | -0.01 | 63 | 40,005 | 中性盘 |
| 11:18:18 | 6.36 | +0.47% | +0.01 | 300 | 190,800 | 买盘 |
| 11:18:06 | 6.35 | +0.32% | -- | 50 | 31,750 | 卖盘 |
| 11:18:00 | 6.35 | +0.32% | -- | 74 | 46,990 | 卖盘 |
| 11:17:48 | 6.35 | +0.32% | -- | 10 | 6,350 | 卖盘 |
| 11:17:36 | 6.35 | +0.32% | -- | 57 | 36,195 | 买盘 |
| 11:17:33 | 6.35 | +0.32% | -- | 10 | 6,350 | 买盘 |
| 11:17:21 | 6.35 | +0.32% | -- | 40 | 25,400 | 买盘 |
| 11:17:18 | 6.35 | +0.32% | -- | 3 | 1,905 | 买盘 |
| 11:17:15 | 6.35 | +0.32% | -- | 75 | 47,625 | 买盘 |
| 11:17:03 | 6.35 | +0.32% | +0.01 | 2 | 1,270 | 买盘 |
| 11:16:57 | 6.34 | +0.16% | -- | 26 | 16,484 | 买盘 |
| 11:16:51 | 6.34 | +0.16% | -- | 9 | 5,706 | 买盘 |
| 11:16:36 | 6.34 | +0.16% | +0.01 | 27 | 17,118 | 买盘 |
| 11:16:15 | 6.33 | 0.00% | -- | 129 | 81,657 | 买盘 |
| 11:16:03 | 6.33 | 0.00% | +0.01 | 75 | 47,475 | 买盘 |
| 11:15:12 | 6.32 | -0.16% | -- | 5 | 3,160 | 卖盘 |
| 11:15:06 | 6.32 | -0.16% | -0.01 | 170 | 107,440 | 卖盘 |
| 11:14:54 | 6.33 | 0.00% | -- | 1 | 633 | 中性盘 |
| 11:14:42 | 6.33 | 0.00% | -- | 100 | 63,300 | 买盘 |
| 11:14:12 | 6.33 | 0.00% | -- | 30 | 18,990 | 中性盘 |
