投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300586.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.200 2900 0.01%
9.190 200620 1.02%
9.180 418580 2.13%
9.170 433800 2.21%
9.160 567290 2.89%
9.150 818010 4.16%
9.140 691030 3.52%
9.130 114400 0.58%
9.120 188800 0.96%
9.110 45200 0.23%
9.100 429700 2.19%
9.090 3800 0.02%
9.080 240300 1.22%
9.070 185900 0.95%
9.060 139800 0.71%
9.050 415214 2.11%
9.040 203100 1.03%
9.030 69600 0.35%
9.020 210400 1.07%
9.010 488500 2.49%
9.000 818900 4.17%
8.990 631800 3.22%
8.980 308900 1.57%
8.970 325110 1.65%
8.960 488500 2.49%
8.950 596400 3.04%
8.940 678900 3.46%
8.930 796370 4.05%
8.920 662300 3.37%
8.910 352300 1.79%
8.900 679750 3.46%
8.890 602800 3.07%
8.880 641800 3.27%
8.870 941713 4.79%
8.860 804187 4.09%
8.850 380000 1.93%
8.840 141300 0.72%
8.830 192700 0.98%
8.820 361210 1.84%
8.810 524500 2.67%
8.800 845300 4.30%
8.790 668300 3.40%
8.780 319400 1.63%
8.770 168200 0.86%
8.760 135200 0.69%
8.750 102230 0.52%
8.740 263780 1.34%
8.730 176390 0.90%
8.720 172900 0.88%