投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300586.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
22.210 109000 0.53%
22.110 38100 0.18%
22.090 3100 0.02%
22.080 7200 0.03%
22.020 78700 0.38%
22.000 80108 0.39%
21.990 60200 0.29%
21.980 18700 0.09%
21.970 169286 0.82%
21.960 75900 0.37%
21.950 109286 0.53%
21.940 15400 0.07%
21.930 85086 0.41%
21.920 282539 1.37%
21.910 26114 0.13%
21.900 113800 0.55%
21.890 89400 0.43%
21.880 186414 0.90%
21.870 116067 0.56%
21.860 105300 0.51%
21.850 121500 0.59%
21.840 155600 0.75%
21.830 89400 0.43%
21.820 161600 0.78%
21.810 153400 0.74%
21.800 338600 1.64%
21.790 105100 0.51%
21.780 149800 0.73%
21.770 103800 0.50%
21.760 121500 0.59%
21.750 191200 0.93%
21.740 76538 0.37%
21.730 389850 1.89%
21.720 434462 2.10%
21.710 213150 1.03%
21.700 505945 2.45%
21.690 453100 2.19%
21.680 554903 2.69%
21.670 297282 1.44%
21.660 165200 0.80%
21.650 527000 2.55%
21.640 575755 2.79%
21.630 238018 1.15%
21.620 695796 3.37%
21.610 574732 2.78%
21.600 826319 4.00%
21.590 324843 1.57%
21.580 536200 2.60%
21.570 564200 2.73%
21.560 439286 2.13%
21.550 656700 3.18%
21.540 515100 2.50%
21.530 401300 1.94%
21.520 323300 1.57%
21.510 406245 1.97%
21.500 630862 3.06%
21.490 395800 1.92%
21.480 271512 1.32%
21.470 210488 1.02%
21.460 382255 1.85%
21.450 235400 1.14%
21.440 157400 0.76%
21.430 178800 0.87%
21.420 410600 1.99%
21.410 182100 0.88%
21.400 438057 2.12%
21.390 95900 0.46%
21.380 51300 0.25%
21.370 36047 0.17%
21.360 46753 0.23%
21.350 8900 0.04%
21.340 1300 0.01%
21.330 14000 0.07%
21.320 37000 0.18%
21.310 34993 0.17%
21.300 149000 0.72%
21.290 44300 0.21%
21.280 22600 0.11%
21.270 12200 0.06%
21.260 90000 0.44%
21.250 3700 0.02%
21.240 20700 0.10%
21.230 60100 0.29%
21.220 41500 0.20%
21.210 90900 0.44%
21.200 513020 2.49%
21.190 50300 0.24%
21.180 42800 0.21%
21.170 30808 0.15%
21.160 65808 0.32%
21.150 100492 0.49%
21.140 17100 0.08%
21.130 123692 0.60%
21.120 64800 0.31%
21.110 24600 0.12%
21.100 27400 0.13%
21.090 73700 0.36%
21.080 13900 0.07%
21.070 3900 0.02%
21.060 127200 0.62%
21.050 112300 0.54%
21.040 20100 0.10%
21.030 160330 0.78%
21.010 44900 0.22%
21.000 253107 1.23%
20.990 112900 0.55%
20.980 149793 0.73%