| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:41:51 | 12.53 | 0.00% | -- | 103 | 129,059 | 卖盘 |
| 09:41:48 | 12.53 | 0.00% | -0.01 | 37 | 46,361 | 卖盘 |
| 09:41:45 | 12.54 | +0.08% | -- | 70 | 87,780 | 卖盘 |
| 09:41:42 | 12.54 | +0.08% | -- | 13 | 16,302 | 卖盘 |
| 09:41:39 | 12.54 | +0.08% | -- | 31 | 38,874 | 卖盘 |
| 09:41:36 | 12.54 | +0.08% | -- | 35 | 43,890 | 买盘 |
| 09:41:33 | 12.54 | +0.08% | -- | 29 | 36,366 | 卖盘 |
| 09:41:30 | 12.54 | +0.08% | -0.04 | 697 | 874,038 | 卖盘 |
| 09:41:24 | 12.58 | +0.40% | -- | 45 | 56,610 | 买盘 |
| 09:41:21 | 12.58 | +0.40% | +0.01 | 39 | 49,062 | 买盘 |
| 09:41:18 | 12.57 | +0.32% | -- | 13 | 16,341 | 卖盘 |
| 09:41:15 | 12.57 | +0.32% | -0.01 | 104 | 130,728 | 卖盘 |
| 09:41:12 | 12.58 | +0.40% | +0.02 | 50 | 62,900 | 买盘 |
| 09:41:09 | 12.56 | +0.24% | -0.01 | 226 | 283,856 | 中性盘 |
| 09:41:06 | 12.57 | +0.32% | +0.01 | 105 | 131,985 | 买盘 |
| 09:41:03 | 12.56 | +0.24% | -0.01 | 24 | 30,144 | 中性盘 |
| 09:40:57 | 12.57 | +0.32% | +0.02 | 102 | 128,214 | 买盘 |
| 09:40:54 | 12.55 | +0.16% | -0.01 | 5 | 6,275 | 中性盘 |
| 09:40:51 | 12.56 | +0.24% | +0.01 | 130 | 163,280 | 买盘 |
| 09:40:48 | 12.55 | +0.16% | -- | 35 | 43,925 | 中性盘 |
| 09:40:45 | 12.55 | +0.16% | -0.02 | 1 | 1,255 | 卖盘 |
| 09:40:39 | 12.57 | +0.32% | -- | 175 | 219,975 | 买盘 |
| 09:40:36 | 12.57 | +0.32% | +0.01 | 63 | 79,191 | 买盘 |
| 09:40:33 | 12.56 | +0.24% | -0.01 | 29 | 36,424 | 卖盘 |
| 09:40:30 | 12.57 | +0.32% | +0.01 | 232 | 291,624 | 买盘 |
| 09:40:24 | 12.56 | +0.24% | -- | 24 | 30,144 | 买盘 |
| 09:40:18 | 12.56 | +0.24% | +0.01 | 73 | 91,688 | 买盘 |
| 09:40:15 | 12.55 | +0.16% | -0.01 | 126 | 158,130 | 卖盘 |
| 09:40:12 | 12.56 | +0.24% | +0.02 | 293 | 368,008 | 买盘 |
| 09:40:09 | 12.54 | +0.08% | +0.03 | 427 | 535,458 | 买盘 |
| 09:40:06 | 12.51 | -0.16% | +0.01 | 24 | 30,024 | 买盘 |
| 09:40:03 | 12.50 | -0.24% | -0.01 | 278 | 347,500 | 卖盘 |
| 09:40:00 | 12.51 | -0.16% | -- | 6 | 7,506 | 买盘 |
| 09:39:57 | 12.51 | -0.16% | -- | 51 | 63,801 | 买盘 |
| 09:39:54 | 12.51 | -0.16% | -- | 58 | 72,558 | 买盘 |
| 09:39:51 | 12.51 | -0.16% | -- | 179 | 223,929 | 卖盘 |
| 09:39:48 | 12.51 | -0.16% | -- | 15 | 18,765 | 买盘 |
| 09:39:45 | 12.51 | -0.16% | -- | 177 | 221,427 | 卖盘 |
| 09:39:42 | 12.51 | -0.16% | -0.01 | 36 | 45,036 | 卖盘 |
| 09:39:39 | 12.52 | -0.08% | +0.01 | 113 | 141,476 | 买盘 |
| 09:39:33 | 12.51 | -0.16% | -- | 21 | 26,271 | 卖盘 |
| 09:39:27 | 12.51 | -0.16% | -0.01 | 48 | 60,048 | 卖盘 |
| 09:39:24 | 12.52 | -0.08% | +0.01 | 16 | 20,032 | 买盘 |
| 09:39:21 | 12.51 | -0.16% | -- | 140 | 175,140 | 买盘 |
| 09:39:18 | 12.51 | -0.16% | -- | 26 | 32,526 | 买盘 |
| 09:39:15 | 12.51 | -0.16% | -- | 149 | 186,399 | 买盘 |
| 09:39:12 | 12.51 | -0.16% | +0.01 | 15 | 18,765 | 买盘 |
| 09:39:09 | 12.50 | -0.24% | -- | 20 | 25,000 | 买盘 |
| 09:39:03 | 12.50 | -0.24% | +0.02 | 39 | 48,750 | 买盘 |
| 09:39:00 | 12.48 | -0.40% | -- | 23 | 28,704 | 卖盘 |
| 09:38:57 | 12.48 | -0.40% | -0.02 | 10 | 12,480 | 卖盘 |
| 09:38:54 | 12.50 | -0.24% | +0.02 | 1 | 1,250 | 买盘 |
| 09:38:48 | 12.48 | -0.40% | -- | 44 | 54,912 | 卖盘 |
| 09:38:45 | 12.48 | -0.40% | -- | 54 | 67,392 | 卖盘 |
| 09:38:42 | 12.48 | -0.40% | +0.02 | 37 | 46,176 | 买盘 |
| 09:38:39 | 12.46 | -0.56% | -0.04 | 359 | 447,314 | 卖盘 |
| 09:38:36 | 12.50 | -0.24% | +0.01 | 95 | 118,750 | 买盘 |
| 09:38:33 | 12.49 | -0.32% | -0.01 | 294 | 367,206 | 卖盘 |
| 09:38:30 | 12.50 | -0.24% | -0.02 | 27 | 33,750 | 卖盘 |
| 09:38:27 | 12.52 | -0.08% | +0.01 | 293 | 366,836 | 买盘 |
| 09:38:24 | 12.51 | -0.16% | -- | 40 | 50,040 | 买盘 |
| 09:38:21 | 12.51 | -0.16% | -- | 207 | 258,957 | 卖盘 |
| 09:38:18 | 12.51 | -0.16% | -- | 61 | 76,311 | 买盘 |
| 09:38:15 | 12.51 | -0.16% | -0.01 | 27 | 33,777 | 买盘 |
| 09:38:12 | 12.52 | -0.08% | -0.01 | 41 | 51,332 | 买盘 |
| 09:38:06 | 12.53 | 0.00% | +0.01 | 202 | 253,106 | 买盘 |
| 09:38:00 | 12.52 | -0.08% | -0.01 | 208 | 260,416 | 卖盘 |
| 09:37:57 | 12.53 | 0.00% | -- | 247 | 309,491 | 卖盘 |
| 09:37:54 | 12.53 | 0.00% | -0.01 | 15 | 18,795 | 卖盘 |
| 09:37:51 | 12.54 | +0.08% | -0.01 | 49 | 61,446 | 卖盘 |
| 09:37:48 | 12.55 | +0.16% | -0.01 | 172 | 215,860 | 卖盘 |
| 09:37:42 | 12.56 | +0.24% | +0.01 | 41 | 51,496 | 买盘 |
| 09:37:39 | 12.55 | +0.16% | -0.01 | 16 | 20,080 | 卖盘 |
| 09:37:36 | 12.56 | +0.24% | -0.01 | 136 | 170,816 | 中性盘 |
