| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.59 | +7.19% | -0.04 | 1895 | 2,006,805 | 卖盘 |
| 14:57:00 | 10.63 | +7.59% | +0.01 | 2 | 2,126 | 买盘 |
| 14:56:57 | 10.62 | +7.49% | -0.01 | 6 | 6,372 | 卖盘 |
| 14:56:54 | 10.63 | +7.59% | -0.01 | 207 | 220,041 | 卖盘 |
| 14:56:51 | 10.64 | +7.69% | -- | 159 | 169,176 | 买盘 |
| 14:56:48 | 10.64 | +7.69% | -- | 99 | 105,336 | 买盘 |
| 14:56:45 | 10.64 | +7.69% | +0.01 | 81 | 86,184 | 买盘 |
| 14:56:42 | 10.63 | +7.59% | -0.01 | 151 | 160,513 | 卖盘 |
| 14:56:39 | 10.64 | +7.69% | +0.01 | 169 | 179,816 | 买盘 |
| 14:56:36 | 10.63 | +7.59% | -0.01 | 394 | 418,822 | 卖盘 |
| 14:56:33 | 10.64 | +7.69% | +0.01 | 419 | 445,816 | 买盘 |
| 14:56:30 | 10.63 | +7.59% | -0.01 | 74 | 78,662 | 卖盘 |
| 14:56:27 | 10.64 | +7.69% | +0.01 | 106 | 112,784 | 买盘 |
| 14:56:24 | 10.63 | +7.59% | -0.01 | 69 | 73,347 | 卖盘 |
| 14:56:21 | 10.64 | +7.69% | +0.01 | 55 | 58,520 | 买盘 |
| 14:56:18 | 10.63 | +7.59% | -- | 55 | 58,465 | 买盘 |
| 14:56:15 | 10.63 | +7.59% | -- | 155 | 164,765 | 卖盘 |
| 14:56:12 | 10.63 | +7.59% | -- | 115 | 122,245 | 买盘 |
| 14:56:09 | 10.63 | +7.59% | -- | 129 | 137,127 | 买盘 |
| 14:56:06 | 10.63 | +7.59% | -- | 35 | 37,205 | 中性盘 |
| 14:56:03 | 10.63 | +7.59% | -- | 58 | 61,654 | 买盘 |
| 14:56:00 | 10.63 | +7.59% | -- | 106 | 112,678 | 中性盘 |
