| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.89 | -4.87% | -0.01 | 2097 | 2,703,033 | 中性盘 |
| 14:57:00 | 12.90 | -4.80% | -0.01 | 95 | 122,550 | 买盘 |
| 14:56:54 | 12.91 | -4.72% | +0.01 | 21 | 27,111 | 买盘 |
| 14:56:51 | 12.90 | -4.80% | -- | 32 | 41,280 | 买盘 |
| 14:56:48 | 12.90 | -4.80% | +0.01 | 53 | 68,370 | 卖盘 |
| 14:56:45 | 12.89 | -4.87% | -0.02 | 525 | 676,725 | 卖盘 |
| 14:56:42 | 12.91 | -4.72% | +0.01 | 7 | 9,037 | 买盘 |
| 14:56:39 | 12.90 | -4.80% | -0.01 | 410 | 528,900 | 卖盘 |
| 14:56:36 | 12.91 | -4.72% | -- | 4 | 5,164 | 买盘 |
| 14:56:33 | 12.91 | -4.72% | -- | 26 | 33,566 | 买盘 |
| 14:56:30 | 12.91 | -4.72% | +0.01 | 75 | 96,825 | 买盘 |
| 14:56:27 | 12.90 | -4.80% | -0.01 | 276 | 356,040 | 卖盘 |
| 14:56:21 | 12.91 | -4.72% | +0.01 | 23 | 29,693 | 买盘 |
| 14:56:18 | 12.90 | -4.80% | -0.01 | 101 | 130,290 | 卖盘 |
| 14:56:15 | 12.91 | -4.72% | +0.01 | 153 | 197,523 | 买盘 |
| 14:56:12 | 12.90 | -4.80% | -- | 140 | 180,600 | 卖盘 |
| 14:56:09 | 12.90 | -4.80% | -- | 240 | 309,600 | 卖盘 |
| 14:56:06 | 12.90 | -4.80% | -- | 14 | 18,060 | 卖盘 |
| 14:56:03 | 12.90 | -4.80% | -- | 167 | 216,075 | 卖盘 |
| 14:56:00 | 12.90 | -4.80% | -0.01 | 19 | 24,510 | 卖盘 |
| 14:55:57 | 12.91 | -4.72% | -- | 108 | 139,428 | 买盘 |
| 14:55:54 | 12.91 | -4.72% | +0.01 | 76 | 98,116 | 买盘 |
| 14:55:51 | 12.90 | -4.80% | -0.01 | 152 | 196,080 | 卖盘 |
| 14:55:48 | 12.91 | -4.72% | +0.01 | 8 | 10,328 | 买盘 |
| 14:55:45 | 12.90 | -4.80% | -0.01 | 71 | 91,590 | 卖盘 |
| 14:55:42 | 12.91 | -4.72% | -- | 2 | 2,582 | 买盘 |
| 14:55:39 | 12.91 | -4.72% | -- | 165 | 213,015 | 买盘 |
| 14:55:33 | 12.91 | -4.72% | -- | 3 | 3,873 | 买盘 |
| 14:55:30 | 12.91 | -4.72% | -- | 7 | 9,037 | 买盘 |
| 14:55:27 | 12.91 | -4.72% | -- | 111 | 143,301 | 买盘 |
| 14:55:24 | 12.91 | -4.72% | -- | 32 | 41,312 | 买盘 |
| 14:55:18 | 12.91 | -4.72% | -- | 106 | 136,846 | 买盘 |
| 14:55:15 | 12.91 | -4.72% | -- | 60 | 77,460 | 买盘 |
| 14:55:12 | 12.91 | -4.72% | -- | 26 | 33,566 | 买盘 |
| 14:55:09 | 12.91 | -4.72% | -- | 135 | 174,285 | 中性盘 |
