| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 8.40 | -0.47% | -- | 0 | 0 | 买盘 |
| 11:29:48 | 8.40 | -0.47% | +0.01 | 1 | 840 | 买盘 |
| 11:29:45 | 8.39 | -0.59% | -- | 31 | 26,009 | 买盘 |
| 11:29:42 | 8.39 | -0.59% | +0.01 | 9 | 7,551 | 买盘 |
| 11:29:39 | 8.38 | -0.71% | -0.01 | 93 | 77,934 | 卖盘 |
| 11:29:36 | 8.39 | -0.59% | +0.01 | 2 | 1,678 | 买盘 |
| 11:29:33 | 8.38 | -0.71% | -0.01 | 2 | 1,676 | 卖盘 |
| 11:29:30 | 8.39 | -0.59% | -- | 5 | 4,195 | 买盘 |
| 11:29:06 | 8.39 | -0.59% | +0.01 | 3 | 2,517 | 买盘 |
| 11:28:39 | 8.38 | -0.71% | -- | 4 | 3,352 | 卖盘 |
| 11:27:57 | 8.38 | -0.71% | -- | 2 | 1,676 | 卖盘 |
| 11:27:18 | 8.38 | -0.71% | +0.01 | 3 | 2,514 | 买盘 |
| 11:27:15 | 8.37 | -0.83% | -- | 1 | 837 | 卖盘 |
| 11:26:57 | 8.37 | -0.83% | -0.02 | 1 | 837 | 中性盘 |
| 11:26:33 | 8.39 | -0.59% | +0.03 | 1 | 839 | 买盘 |
| 11:26:30 | 8.36 | -0.95% | -0.03 | 30 | 25,080 | 卖盘 |
| 11:26:27 | 8.39 | -0.59% | +0.01 | 1 | 839 | 买盘 |
| 11:26:24 | 8.38 | -0.71% | -0.01 | 5 | 4,190 | 中性盘 |
| 11:26:21 | 8.39 | -0.59% | -- | 10 | 8,390 | 卖盘 |
| 11:26:18 | 8.39 | -0.59% | -- | 2 | 1,678 | 卖盘 |
| 11:26:15 | 8.39 | -0.59% | -0.01 | 5 | 4,195 | 卖盘 |
| 11:26:00 | 8.40 | -0.47% | +0.01 | 1 | 840 | 买盘 |
| 11:25:57 | 8.39 | -0.59% | -0.01 | 5 | 4,195 | 卖盘 |
| 11:25:48 | 8.40 | -0.47% | +0.01 | 1 | 840 | 买盘 |
| 11:25:45 | 8.39 | -0.59% | -- | 1 | 839 | 卖盘 |
| 11:25:27 | 8.39 | -0.59% | -- | 1 | 839 | 卖盘 |
| 11:25:24 | 8.39 | -0.59% | -0.02 | 7 | 5,873 | 卖盘 |
| 11:25:21 | 8.41 | -0.36% | -- | 27 | 22,707 | 买盘 |
| 11:25:09 | 8.41 | -0.36% | +0.01 | 1 | 841 | 买盘 |
| 11:25:06 | 8.40 | -0.47% | +0.01 | 38 | 31,920 | 买盘 |
| 11:25:03 | 8.39 | -0.59% | -- | 25 | 20,975 | 买盘 |
| 11:24:45 | 8.39 | -0.59% | +0.01 | 1 | 839 | 买盘 |
| 11:24:42 | 8.38 | -0.71% | -- | 53 | 44,414 | 卖盘 |
| 11:24:21 | 8.38 | -0.71% | -- | 1 | 838 | 买盘 |
| 11:24:12 | 8.38 | -0.71% | -- | 1 | 838 | 卖盘 |
| 11:24:09 | 8.38 | -0.71% | -0.01 | 23 | 19,274 | 卖盘 |
| 11:23:42 | 8.39 | -0.59% | +0.01 | 6 | 5,034 | 买盘 |
| 11:23:39 | 8.38 | -0.71% | -- | 38 | 31,844 | 买盘 |
| 11:23:36 | 8.38 | -0.71% | -0.01 | 2 | 1,676 | 卖盘 |
| 11:23:21 | 8.39 | -0.59% | -- | 4 | 3,356 | 买盘 |
| 11:23:18 | 8.39 | -0.59% | -- | 151 | 126,689 | 卖盘 |
| 11:23:09 | 8.39 | -0.59% | -0.01 | 11 | 9,229 | 卖盘 |
| 11:22:42 | 8.40 | -0.47% | -- | 1 | 840 | 买盘 |
| 11:22:39 | 8.40 | -0.47% | -- | 31 | 26,040 | 买盘 |
| 11:22:36 | 8.40 | -0.47% | +0.01 | 2 | 1,680 | 买盘 |
| 11:22:33 | 8.39 | -0.59% | -- | 66 | 55,374 | 买盘 |
| 11:22:30 | 8.39 | -0.59% | +0.02 | 69 | 57,891 | 买盘 |
| 11:22:00 | 8.37 | -0.83% | -0.01 | 2 | 1,674 | 卖盘 |
| 11:20:57 | 8.38 | -0.71% | -0.01 | 1 | 838 | 中性盘 |
