| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.13 | +7.21% | -- | 3220 | 4,549,860 | 卖盘 |
| 14:57:00 | 14.13 | +7.21% | -- | 33 | 46,629 | 买盘 |
| 14:56:57 | 14.13 | +7.21% | -- | 116 | 163,908 | 买盘 |
| 14:56:54 | 14.13 | +7.21% | +0.01 | 27 | 38,151 | 买盘 |
| 14:56:51 | 14.12 | +7.13% | -- | 56 | 79,072 | 买盘 |
| 14:56:48 | 14.12 | +7.13% | -- | 3 | 4,236 | 买盘 |
| 14:56:45 | 14.12 | +7.13% | +0.01 | 97 | 136,964 | 买盘 |
| 14:56:42 | 14.11 | +7.06% | -0.02 | 27 | 38,097 | 卖盘 |
| 14:56:39 | 14.13 | +7.21% | +0.02 | 75 | 105,975 | 买盘 |
| 14:56:36 | 14.11 | +7.06% | -- | 45 | 63,495 | 买盘 |
| 14:56:33 | 14.11 | +7.06% | -0.02 | 337 | 475,507 | 卖盘 |
| 14:56:30 | 14.13 | +7.21% | -- | 265 | 374,445 | 买盘 |
| 14:56:27 | 14.13 | +7.21% | -0.01 | 64 | 90,432 | 中性盘 |
| 14:56:24 | 14.14 | +7.28% | -- | 168 | 237,552 | 买盘 |
| 14:56:21 | 14.14 | +7.28% | -- | 467 | 660,338 | 买盘 |
| 14:56:18 | 14.14 | +7.28% | +0.01 | 35 | 49,490 | 买盘 |
| 14:56:15 | 14.13 | +7.21% | -0.01 | 32 | 45,216 | 卖盘 |
| 14:56:12 | 14.14 | +7.28% | -- | 16 | 22,624 | 买盘 |
| 14:56:09 | 14.14 | +7.28% | +0.03 | 100 | 141,400 | 中性盘 |
| 14:56:06 | 14.11 | +7.06% | -0.01 | 596 | 840,956 | 卖盘 |
| 14:56:03 | 14.12 | +7.13% | -0.02 | 1050 | 1,482,600 | 卖盘 |
| 14:56:00 | 14.14 | +7.28% | -0.02 | 338 | 477,932 | 卖盘 |
| 14:55:57 | 14.16 | +7.44% | -- | 158 | 223,728 | 买盘 |
| 14:55:54 | 14.16 | +7.44% | -- | 36 | 50,976 | 买盘 |
| 14:55:51 | 14.16 | +7.44% | +0.01 | 347 | 491,352 | 买盘 |
| 14:55:48 | 14.15 | +7.36% | -- | 122 | 172,630 | 卖盘 |
| 14:55:45 | 14.15 | +7.36% | -- | 7 | 9,905 | 卖盘 |
| 14:55:42 | 14.15 | +7.36% | -- | 174 | 246,210 | 买盘 |
| 14:55:39 | 14.15 | +7.36% | +0.01 | 109 | 154,235 | 买盘 |
| 14:55:36 | 14.14 | +7.28% | -- | 177 | 250,278 | 卖盘 |
| 14:55:33 | 14.14 | +7.28% | -0.01 | 319 | 451,066 | 卖盘 |
| 14:55:30 | 14.15 | +7.36% | -0.01 | 116 | 164,140 | 中性盘 |
