| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 14.16 | +1.87% | +0.01 | 1615 | 2,286,840 | 买盘 |
| 14:57:03 | 14.15 | +1.80% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 14.15 | +1.80% | -- | 56 | 79,240 | 买盘 |
| 14:56:57 | 14.15 | +1.80% | -- | 56 | 79,240 | 卖盘 |
| 14:56:54 | 14.15 | +1.80% | +0.01 | 14 | 19,810 | 中性盘 |
| 14:56:51 | 14.14 | +1.73% | -0.01 | 50 | 70,700 | 卖盘 |
| 14:56:48 | 14.15 | +1.80% | -0.01 | 33 | 46,695 | 卖盘 |
| 14:56:45 | 14.16 | +1.87% | +0.01 | 4 | 5,664 | 买盘 |
| 14:56:42 | 14.15 | +1.80% | -- | 46 | 65,090 | 买盘 |
| 14:56:39 | 14.15 | +1.80% | -0.01 | 15 | 21,225 | 中性盘 |
| 14:56:33 | 14.16 | +1.87% | +0.01 | 146 | 206,736 | 买盘 |
| 14:56:30 | 14.15 | +1.80% | -- | 32 | 45,280 | 买盘 |
| 14:56:27 | 14.15 | +1.80% | -- | 3 | 4,245 | 买盘 |
| 14:56:24 | 14.15 | +1.80% | -- | 315 | 445,725 | 买盘 |
| 14:56:21 | 14.15 | +1.80% | -- | 443 | 626,845 | 买盘 |
| 14:56:18 | 14.15 | +1.80% | +0.01 | 24 | 33,960 | 买盘 |
| 14:56:15 | 14.14 | +1.73% | -- | 2 | 2,828 | 卖盘 |
| 14:56:12 | 14.14 | +1.73% | -- | 7 | 9,898 | 卖盘 |
| 14:56:09 | 14.14 | +1.73% | -- | 10 | 14,140 | 卖盘 |
| 14:56:03 | 14.14 | +1.73% | -- | 8 | 11,312 | 卖盘 |
| 14:56:00 | 14.14 | +1.73% | +0.01 | 141 | 199,374 | 买盘 |
| 14:55:54 | 14.13 | +1.65% | -0.01 | 54 | 76,302 | 卖盘 |
| 14:55:51 | 14.14 | +1.73% | -- | 17 | 24,038 | 买盘 |
| 14:55:48 | 14.14 | +1.73% | -- | 51 | 72,114 | 买盘 |
| 14:55:45 | 14.14 | +1.73% | +0.01 | 4 | 5,656 | 买盘 |
| 14:55:42 | 14.13 | +1.65% | -0.01 | 68 | 96,084 | 卖盘 |
| 14:55:39 | 14.14 | +1.73% | -- | 20 | 28,280 | 买盘 |
| 14:55:30 | 14.14 | +1.73% | -- | 28 | 39,592 | 买盘 |
| 14:55:27 | 14.14 | +1.73% | -- | 15 | 21,210 | 买盘 |
| 14:55:24 | 14.14 | +1.73% | -- | 20 | 28,280 | 买盘 |
| 14:55:21 | 14.14 | +1.73% | +0.01 | 28 | 39,592 | 买盘 |
| 14:55:18 | 14.13 | +1.65% | -0.01 | 19 | 26,847 | 卖盘 |
| 14:55:15 | 14.14 | +1.73% | +0.01 | 1 | 1,414 | 买盘 |
| 14:55:12 | 14.13 | +1.65% | -0.01 | 7 | 9,891 | 卖盘 |
| 14:55:09 | 14.14 | +1.73% | +0.01 | 22 | 31,108 | 买盘 |
| 14:55:06 | 14.13 | +1.65% | -0.01 | 65 | 91,845 | 卖盘 |
| 14:54:57 | 14.14 | +1.73% | -- | 10 | 14,140 | 买盘 |
| 14:54:54 | 14.14 | +1.73% | +0.01 | 7 | 9,898 | 买盘 |
| 14:54:51 | 14.13 | +1.65% | -- | 2 | 2,826 | 卖盘 |
| 14:54:42 | 14.13 | +1.65% | -0.01 | 12 | 16,956 | 卖盘 |
| 14:54:36 | 14.14 | +1.73% | +0.01 | 35 | 49,490 | 买盘 |
| 14:54:33 | 14.13 | +1.65% | -0.01 | 20 | 28,260 | 卖盘 |
| 14:54:30 | 14.14 | +1.73% | -- | 7 | 9,898 | 买盘 |
| 14:54:27 | 14.14 | +1.73% | -- | 13 | 18,382 | 买盘 |
| 14:54:21 | 14.14 | +1.73% | +0.01 | 81 | 114,534 | 买盘 |
| 14:54:18 | 14.13 | +1.65% | -0.01 | 19 | 26,847 | 卖盘 |
| 14:54:15 | 14.14 | +1.73% | -- | 5 | 7,070 | 买盘 |
| 14:54:09 | 14.14 | +1.73% | -- | 7 | 9,898 | 买盘 |
| 14:54:00 | 14.14 | +1.73% | +0.01 | 10 | 14,140 | 买盘 |
| 14:53:51 | 14.13 | +1.65% | -- | 52 | 73,476 | 买盘 |
| 14:53:48 | 14.13 | +1.65% | -- | 9 | 12,717 | 卖盘 |
| 14:53:45 | 14.13 | +1.65% | -- | 4 | 5,652 | 卖盘 |
| 14:53:42 | 14.13 | +1.65% | -- | 3 | 4,239 | 卖盘 |
| 14:53:39 | 14.13 | +1.65% | -- | 35 | 49,455 | 买盘 |
| 14:53:36 | 14.13 | +1.65% | -- | 1 | 1,413 | 买盘 |
| 14:53:33 | 14.13 | +1.65% | -- | 1 | 1,413 | 买盘 |
| 14:53:30 | 14.13 | +1.65% | -- | 16 | 22,608 | 买盘 |
| 14:53:24 | 14.13 | +1.65% | -- | 223 | 315,099 | 买盘 |
| 14:53:15 | 14.13 | +1.65% | -- | 19 | 26,847 | 买盘 |
| 14:53:09 | 14.13 | +1.65% | -- | 8 | 11,304 | 买盘 |
| 14:53:00 | 14.13 | +1.65% | +0.01 | 223 | 315,099 | 买盘 |
| 14:52:57 | 14.12 | +1.58% | -- | 15 | 21,180 | 卖盘 |
| 14:52:51 | 14.12 | +1.58% | -- | 12 | 16,944 | 买盘 |
| 14:52:45 | 14.12 | +1.58% | -- | 37 | 52,244 | 买盘 |
| 14:52:39 | 14.12 | +1.58% | -- | 251 | 354,412 | 买盘 |
| 14:52:27 | 14.12 | +1.58% | +0.01 | 1 | 1,412 | 买盘 |
| 14:52:24 | 14.11 | +1.51% | -0.01 | 110 | 155,210 | 卖盘 |
| 14:52:21 | 14.12 | +1.58% | +0.01 | 25 | 35,300 | 买盘 |
| 14:52:18 | 14.11 | +1.51% | -0.01 | 30 | 42,330 | 卖盘 |
| 14:52:09 | 14.12 | +1.58% | -- | 50 | 70,600 | 买盘 |
| 14:52:06 | 14.12 | +1.58% | -- | 21 | 29,652 | 中性盘 |
