投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 英飞特 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300582.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0314.16+1.87%+0.0116152,286,840
买盘
14:57:0314.15+1.80%--00
买盘
14:57:0014.15+1.80%--5679,240
买盘
14:56:5714.15+1.80%--5679,240
卖盘
14:56:5414.15+1.80%+0.011419,810

中性盘

14:56:5114.14+1.73%-0.015070,700
卖盘
14:56:4814.15+1.80%-0.013346,695
卖盘
14:56:4514.16+1.87%+0.0145,664
买盘
14:56:4214.15+1.80%--4665,090
买盘
14:56:3914.15+1.80%-0.011521,225

中性盘

14:56:3314.16+1.87%+0.01146206,736
买盘
14:56:3014.15+1.80%--3245,280
买盘
14:56:2714.15+1.80%--34,245
买盘
14:56:2414.15+1.80%--315445,725
买盘
14:56:2114.15+1.80%--443626,845
买盘
14:56:1814.15+1.80%+0.012433,960
买盘
14:56:1514.14+1.73%--22,828
卖盘
14:56:1214.14+1.73%--79,898
卖盘
14:56:0914.14+1.73%--1014,140
卖盘
14:56:0314.14+1.73%--811,312
卖盘
14:56:0014.14+1.73%+0.01141199,374
买盘
14:55:5414.13+1.65%-0.015476,302
卖盘
14:55:5114.14+1.73%--1724,038
买盘
14:55:4814.14+1.73%--5172,114
买盘
14:55:4514.14+1.73%+0.0145,656
买盘
14:55:4214.13+1.65%-0.016896,084
卖盘
14:55:3914.14+1.73%--2028,280
买盘
14:55:3014.14+1.73%--2839,592
买盘
14:55:2714.14+1.73%--1521,210
买盘
14:55:2414.14+1.73%--2028,280
买盘
14:55:2114.14+1.73%+0.012839,592
买盘
14:55:1814.13+1.65%-0.011926,847
卖盘
14:55:1514.14+1.73%+0.0111,414
买盘
14:55:1214.13+1.65%-0.0179,891
卖盘
14:55:0914.14+1.73%+0.012231,108
买盘
14:55:0614.13+1.65%-0.016591,845
卖盘
14:54:5714.14+1.73%--1014,140
买盘
14:54:5414.14+1.73%+0.0179,898
买盘
14:54:5114.13+1.65%--22,826
卖盘
14:54:4214.13+1.65%-0.011216,956
卖盘
14:54:3614.14+1.73%+0.013549,490
买盘
14:54:3314.13+1.65%-0.012028,260
卖盘
14:54:3014.14+1.73%--79,898
买盘
14:54:2714.14+1.73%--1318,382
买盘
14:54:2114.14+1.73%+0.0181114,534
买盘
14:54:1814.13+1.65%-0.011926,847
卖盘
14:54:1514.14+1.73%--57,070
买盘
14:54:0914.14+1.73%--79,898
买盘
14:54:0014.14+1.73%+0.011014,140
买盘
14:53:5114.13+1.65%--5273,476
买盘
14:53:4814.13+1.65%--912,717
卖盘
14:53:4514.13+1.65%--45,652
卖盘
14:53:4214.13+1.65%--34,239
卖盘
14:53:3914.13+1.65%--3549,455
买盘
14:53:3614.13+1.65%--11,413
买盘
14:53:3314.13+1.65%--11,413
买盘
14:53:3014.13+1.65%--1622,608
买盘
14:53:2414.13+1.65%--223315,099
买盘
14:53:1514.13+1.65%--1926,847
买盘
14:53:0914.13+1.65%--811,304
买盘
14:53:0014.13+1.65%+0.01223315,099
买盘
14:52:5714.12+1.58%--1521,180
卖盘
14:52:5114.12+1.58%--1216,944
买盘
14:52:4514.12+1.58%--3752,244
买盘
14:52:3914.12+1.58%--251354,412
买盘
14:52:2714.12+1.58%+0.0111,412
买盘
14:52:2414.11+1.51%-0.01110155,210
卖盘
14:52:2114.12+1.58%+0.012535,300
买盘
14:52:1814.11+1.51%-0.013042,330
卖盘
14:52:0914.12+1.58%--5070,600
买盘
14:52:0614.12+1.58%--2129,652

中性盘

明细下载