投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 英飞特 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300582.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:06:1511.76+1.47%--11,176

中性盘

11:06:0611.76+1.47%--1618,816
买盘
11:05:5111.76+1.47%--55,880
买盘
11:05:4811.76+1.47%--4654,096
买盘
11:05:4511.76+1.47%-0.0133,528
卖盘
11:05:4211.77+1.55%--22,354
买盘
11:05:3911.77+1.55%--11,177
买盘
11:05:3611.77+1.55%+0.0111,177
买盘
11:05:3311.76+1.47%-0.012428,224

中性盘

11:05:3011.77+1.55%+0.0122,354
买盘
11:05:2711.76+1.47%--11,176
卖盘
11:05:2411.76+1.47%--67,056
买盘
11:05:2111.76+1.47%--2934,104
买盘
11:05:0611.76+1.47%+0.0155,880
买盘
11:05:0311.75+1.38%+0.02285334,875
买盘
11:05:0011.73+1.21%--2023,460
买盘
11:04:4811.73+1.21%+0.0155,865
买盘
11:04:4511.72+1.12%-0.0211,172
卖盘
11:04:2111.74+1.29%--1922,306
买盘
11:04:0611.74+1.29%--910,566
卖盘
11:03:4511.74+1.29%+0.0199116,226
买盘
11:03:4211.73+1.21%--11,173
买盘
11:03:3011.73+1.21%--78,211
买盘
11:03:2711.73+1.21%--3541,055
买盘
11:03:2411.73+1.21%--89,384
买盘
11:03:2111.73+1.21%--11,173
买盘
11:03:1511.73+1.21%+0.012326,979
买盘
11:03:0611.72+1.12%--1011,720
卖盘
11:03:0011.72+1.12%-0.0144,688
卖盘
11:02:2711.73+1.21%--11,173
买盘
11:02:1211.73+1.21%--67,038
买盘
11:01:5711.73+1.21%--1011,730
买盘
11:01:2711.73+1.21%-0.016980,937
卖盘
11:01:2111.74+1.29%--22,348
买盘
11:01:1811.74+1.29%--22,348
买盘
11:01:1211.74+1.29%--11,174
买盘
11:01:0911.74+1.29%--44,696
买盘
11:01:0611.74+1.29%--3642,264
买盘
11:01:0311.74+1.29%+0.03394462,556
买盘
11:00:5111.71+1.04%--6576,115
买盘
11:00:4211.71+1.04%--89,368
卖盘
11:00:0011.71+1.04%--1011,710
卖盘
10:59:5411.71+1.04%--11,171
卖盘
10:59:4211.71+1.04%--11,171
卖盘
10:59:3911.71+1.04%-0.0133,513
卖盘
10:59:2711.72+1.12%--11,172
买盘
10:59:2111.72+1.12%--44,688
买盘
10:59:1811.72+1.12%--1821,096
买盘
10:59:1511.72+1.12%--4957,428
买盘
10:59:0911.72+1.12%--5362,116
买盘
10:59:0611.72+1.12%+0.02159186,348
买盘
10:58:5411.70+0.95%--1517,550
买盘
10:58:4811.70+0.95%--11,170
买盘
10:58:4511.70+0.95%--1112,870
买盘
10:58:2711.70+0.95%--910,530
买盘
10:57:4511.70+0.95%+0.0111,170
买盘
10:57:2711.69+0.86%--33,507
买盘
10:57:2411.69+0.86%-0.011214,028
卖盘
10:57:0911.70+0.95%+0.0155,850
买盘
10:56:4211.69+0.86%--910,521

中性盘

明细下载(当天成交明细晚六点后提供下载)