| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:06:15 | 11.76 | +1.47% | -- | 1 | 1,176 | 中性盘 |
| 11:06:06 | 11.76 | +1.47% | -- | 16 | 18,816 | 买盘 |
| 11:05:51 | 11.76 | +1.47% | -- | 5 | 5,880 | 买盘 |
| 11:05:48 | 11.76 | +1.47% | -- | 46 | 54,096 | 买盘 |
| 11:05:45 | 11.76 | +1.47% | -0.01 | 3 | 3,528 | 卖盘 |
| 11:05:42 | 11.77 | +1.55% | -- | 2 | 2,354 | 买盘 |
| 11:05:39 | 11.77 | +1.55% | -- | 1 | 1,177 | 买盘 |
| 11:05:36 | 11.77 | +1.55% | +0.01 | 1 | 1,177 | 买盘 |
| 11:05:33 | 11.76 | +1.47% | -0.01 | 24 | 28,224 | 中性盘 |
| 11:05:30 | 11.77 | +1.55% | +0.01 | 2 | 2,354 | 买盘 |
| 11:05:27 | 11.76 | +1.47% | -- | 1 | 1,176 | 卖盘 |
| 11:05:24 | 11.76 | +1.47% | -- | 6 | 7,056 | 买盘 |
| 11:05:21 | 11.76 | +1.47% | -- | 29 | 34,104 | 买盘 |
| 11:05:06 | 11.76 | +1.47% | +0.01 | 5 | 5,880 | 买盘 |
| 11:05:03 | 11.75 | +1.38% | +0.02 | 285 | 334,875 | 买盘 |
| 11:05:00 | 11.73 | +1.21% | -- | 20 | 23,460 | 买盘 |
| 11:04:48 | 11.73 | +1.21% | +0.01 | 5 | 5,865 | 买盘 |
| 11:04:45 | 11.72 | +1.12% | -0.02 | 1 | 1,172 | 卖盘 |
| 11:04:21 | 11.74 | +1.29% | -- | 19 | 22,306 | 买盘 |
| 11:04:06 | 11.74 | +1.29% | -- | 9 | 10,566 | 卖盘 |
| 11:03:45 | 11.74 | +1.29% | +0.01 | 99 | 116,226 | 买盘 |
| 11:03:42 | 11.73 | +1.21% | -- | 1 | 1,173 | 买盘 |
| 11:03:30 | 11.73 | +1.21% | -- | 7 | 8,211 | 买盘 |
| 11:03:27 | 11.73 | +1.21% | -- | 35 | 41,055 | 买盘 |
| 11:03:24 | 11.73 | +1.21% | -- | 8 | 9,384 | 买盘 |
| 11:03:21 | 11.73 | +1.21% | -- | 1 | 1,173 | 买盘 |
| 11:03:15 | 11.73 | +1.21% | +0.01 | 23 | 26,979 | 买盘 |
| 11:03:06 | 11.72 | +1.12% | -- | 10 | 11,720 | 卖盘 |
| 11:03:00 | 11.72 | +1.12% | -0.01 | 4 | 4,688 | 卖盘 |
| 11:02:27 | 11.73 | +1.21% | -- | 1 | 1,173 | 买盘 |
| 11:02:12 | 11.73 | +1.21% | -- | 6 | 7,038 | 买盘 |
| 11:01:57 | 11.73 | +1.21% | -- | 10 | 11,730 | 买盘 |
| 11:01:27 | 11.73 | +1.21% | -0.01 | 69 | 80,937 | 卖盘 |
| 11:01:21 | 11.74 | +1.29% | -- | 2 | 2,348 | 买盘 |
| 11:01:18 | 11.74 | +1.29% | -- | 2 | 2,348 | 买盘 |
| 11:01:12 | 11.74 | +1.29% | -- | 1 | 1,174 | 买盘 |
| 11:01:09 | 11.74 | +1.29% | -- | 4 | 4,696 | 买盘 |
| 11:01:06 | 11.74 | +1.29% | -- | 36 | 42,264 | 买盘 |
| 11:01:03 | 11.74 | +1.29% | +0.03 | 394 | 462,556 | 买盘 |
| 11:00:51 | 11.71 | +1.04% | -- | 65 | 76,115 | 买盘 |
| 11:00:42 | 11.71 | +1.04% | -- | 8 | 9,368 | 卖盘 |
| 11:00:00 | 11.71 | +1.04% | -- | 10 | 11,710 | 卖盘 |
| 10:59:54 | 11.71 | +1.04% | -- | 1 | 1,171 | 卖盘 |
| 10:59:42 | 11.71 | +1.04% | -- | 1 | 1,171 | 卖盘 |
| 10:59:39 | 11.71 | +1.04% | -0.01 | 3 | 3,513 | 卖盘 |
| 10:59:27 | 11.72 | +1.12% | -- | 1 | 1,172 | 买盘 |
| 10:59:21 | 11.72 | +1.12% | -- | 4 | 4,688 | 买盘 |
| 10:59:18 | 11.72 | +1.12% | -- | 18 | 21,096 | 买盘 |
| 10:59:15 | 11.72 | +1.12% | -- | 49 | 57,428 | 买盘 |
| 10:59:09 | 11.72 | +1.12% | -- | 53 | 62,116 | 买盘 |
| 10:59:06 | 11.72 | +1.12% | +0.02 | 159 | 186,348 | 买盘 |
| 10:58:54 | 11.70 | +0.95% | -- | 15 | 17,550 | 买盘 |
| 10:58:48 | 11.70 | +0.95% | -- | 1 | 1,170 | 买盘 |
| 10:58:45 | 11.70 | +0.95% | -- | 11 | 12,870 | 买盘 |
| 10:58:27 | 11.70 | +0.95% | -- | 9 | 10,530 | 买盘 |
| 10:57:45 | 11.70 | +0.95% | +0.01 | 1 | 1,170 | 买盘 |
| 10:57:27 | 11.69 | +0.86% | -- | 3 | 3,507 | 买盘 |
| 10:57:24 | 11.69 | +0.86% | -0.01 | 12 | 14,028 | 卖盘 |
| 10:57:09 | 11.70 | +0.95% | +0.01 | 5 | 5,850 | 买盘 |
| 10:56:42 | 11.69 | +0.86% | -- | 9 | 10,521 | 中性盘 |
