英飞特(sz300582)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
18.450	3600	0.04%
18.440	400	0.00%
18.430	8800	0.09%
18.420	8700	0.09%
18.410	100	0.00%
18.400	400	0.00%
18.390	22700	0.22%
18.380	6400	0.06%
18.370	5200	0.05%
18.360	5100	0.05%
18.350	35000	0.34%
18.340	2700	0.03%
18.320	2300	0.02%
18.310	10200	0.10%
18.300	18800	0.18%
18.290	1700	0.02%
18.280	2100	0.02%
18.270	25600	0.25%
18.240	300	0.00%
18.230	96600	0.95%
18.210	14300	0.14%
18.190	12200	0.12%
18.180	60600	0.59%
18.170	20300	0.20%
18.160	32000	0.31%
18.150	800	0.01%
18.140	9500	0.09%
18.110	4400	0.04%
18.100	19800	0.19%
18.090	4000	0.04%
18.080	28600	0.28%
18.060	8100	0.08%
18.030	22300	0.22%
18.020	21000	0.21%
18.010	8000	0.08%
17.990	9600	0.09%
17.980	9900	0.10%
17.970	50700	0.50%
17.960	8200	0.08%
17.950	13700	0.13%
17.940	2800	0.03%
17.930	3900	0.04%
17.910	11400	0.11%
17.900	36900	0.36%
17.890	19200	0.19%
17.880	72000	0.71%
17.870	2000	0.02%
17.830	54200	0.53%
17.820	3600	0.04%
17.810	26600	0.26%
17.800	28600	0.28%
17.790	48400	0.48%
17.780	115800	1.14%
17.770	15700	0.15%
17.760	5200	0.05%
17.750	27300	0.27%
17.740	55505	0.54%
17.730	57800	0.57%
17.720	179900	1.77%
17.710	42300	0.42%
17.700	99700	0.98%
17.690	52100	0.51%
17.680	33600	0.33%
17.670	82300	0.81%
17.660	35600	0.35%
17.650	81200	0.80%
17.640	35400	0.35%
17.630	54300	0.53%
17.620	89400	0.88%
17.610	106200	1.04%
17.600	39400	0.39%
17.590	32600	0.32%
17.580	71200	0.70%
17.570	50100	0.49%
17.560	50600	0.50%
17.550	75250	0.74%
17.540	41500	0.41%
17.530	57300	0.56%
17.520	62400	0.61%
17.510	148700	1.46%
17.500	144900	1.42%
17.490	162600	1.60%
17.480	122000	1.20%
17.470	141200	1.39%
17.460	107300	1.05%
17.450	104400	1.02%
17.440	104800	1.03%
17.430	160700	1.58%
17.420	261500	2.57%
17.410	194400	1.91%
17.400	176100	1.73%
17.390	53700	0.53%
17.380	126200	1.24%
17.370	131100	1.29%
17.360	86500	0.85%
17.350	107300	1.05%
17.340	70700	0.69%
17.330	40600	0.40%
17.320	53700	0.53%
17.310	67600	0.66%
17.300	222800	2.19%
17.290	71800	0.70%
17.280	71600	0.70%
17.270	51400	0.50%
17.260	101500	1.00%
17.250	106500	1.05%
17.240	88500	0.87%
17.230	152100	1.49%
17.220	84357	0.83%
17.210	154643	1.52%
17.200	256057	2.51%
17.190	177500	1.74%
17.180	210950	2.07%
17.170	137300	1.35%
17.160	80800	0.79%
17.150	266700	2.62%
17.140	80900	0.79%
17.130	177550	1.74%
17.120	142050	1.39%
17.110	65400	0.64%
17.100	124100	1.22%
17.090	68500	0.67%
17.080	113300	1.11%
17.070	57100	0.56%
17.060	44200	0.43%
17.050	52800	0.52%
17.040	9900	0.10%
17.030	31600	0.31%
17.020	36450	0.36%
17.010	156350	1.53%
17.000	312550	3.07%
16.990	218000	2.14%
16.980	84500	0.83%
16.970	72200	0.71%
16.960	23000	0.23%
16.950	54500	0.54%
16.940	22400	0.22%
16.920	34300	0.34%
16.910	48400	0.48%
16.900	16900	0.17%
16.890	26900	0.26%
16.880	28600	0.28%
16.870	22800	0.22%
16.860	19800	0.19%
16.850	93200	0.92%
16.830	51700	0.51%
16.820	28500	0.28%
16.800	20300	0.20%
16.770	35900	0.35%
16.730	31600	0.31%
16.710	10600	0.10%
16.700	83000	0.81%
16.690	103600	1.02%
16.680	11400	0.11%
16.670	36150	0.35%
16.660	99700	0.98%
16.650	5200	0.05%
16.640	55400	0.54%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300582.SZ)