投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300582.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.450 3600 0.04%
18.440 400 0.00%
18.430 8800 0.09%
18.420 8700 0.09%
18.410 100 0.00%
18.400 400 0.00%
18.390 22700 0.22%
18.380 6400 0.06%
18.370 5200 0.05%
18.360 5100 0.05%
18.350 35000 0.34%
18.340 2700 0.03%
18.320 2300 0.02%
18.310 10200 0.10%
18.300 18800 0.18%
18.290 1700 0.02%
18.280 2100 0.02%
18.270 25600 0.25%
18.240 300 0.00%
18.230 96600 0.95%
18.210 14300 0.14%
18.190 12200 0.12%
18.180 60600 0.59%
18.170 20300 0.20%
18.160 32000 0.31%
18.150 800 0.01%
18.140 9500 0.09%
18.110 4400 0.04%
18.100 19800 0.19%
18.090 4000 0.04%
18.080 28600 0.28%
18.060 8100 0.08%
18.030 22300 0.22%
18.020 21000 0.21%
18.010 8000 0.08%
17.990 9600 0.09%
17.980 9900 0.10%
17.970 50700 0.50%
17.960 8200 0.08%
17.950 13700 0.13%
17.940 2800 0.03%
17.930 3900 0.04%
17.910 11400 0.11%
17.900 36900 0.36%
17.890 19200 0.19%
17.880 72000 0.71%
17.870 2000 0.02%
17.830 54200 0.53%
17.820 3600 0.04%
17.810 26600 0.26%
17.800 28600 0.28%
17.790 48400 0.48%
17.780 115800 1.14%
17.770 15700 0.15%
17.760 5200 0.05%
17.750 27300 0.27%
17.740 55505 0.54%
17.730 57800 0.57%
17.720 179900 1.77%
17.710 42300 0.42%
17.700 99700 0.98%
17.690 52100 0.51%
17.680 33600 0.33%
17.670 82300 0.81%
17.660 35600 0.35%
17.650 81200 0.80%
17.640 35400 0.35%
17.630 54300 0.53%
17.620 89400 0.88%
17.610 106200 1.04%
17.600 39400 0.39%
17.590 32600 0.32%
17.580 71200 0.70%
17.570 50100 0.49%
17.560 50600 0.50%
17.550 75250 0.74%
17.540 41500 0.41%
17.530 57300 0.56%
17.520 62400 0.61%
17.510 148700 1.46%
17.500 144900 1.42%
17.490 162600 1.60%
17.480 122000 1.20%
17.470 141200 1.39%
17.460 107300 1.05%
17.450 104400 1.02%
17.440 104800 1.03%
17.430 160700 1.58%
17.420 261500 2.57%
17.410 194400 1.91%
17.400 176100 1.73%
17.390 53700 0.53%
17.380 126200 1.24%
17.370 131100 1.29%
17.360 86500 0.85%
17.350 107300 1.05%
17.340 70700 0.69%
17.330 40600 0.40%
17.320 53700 0.53%
17.310 67600 0.66%
17.300 222800 2.19%
17.290 71800 0.70%
17.280 71600 0.70%
17.270 51400 0.50%
17.260 101500 1.00%
17.250 106500 1.05%
17.240 88500 0.87%
17.230 152100 1.49%
17.220 84357 0.83%
17.210 154643 1.52%
17.200 256057 2.51%
17.190 177500 1.74%
17.180 210950 2.07%
17.170 137300 1.35%
17.160 80800 0.79%
17.150 266700 2.62%
17.140 80900 0.79%
17.130 177550 1.74%
17.120 142050 1.39%
17.110 65400 0.64%
17.100 124100 1.22%
17.090 68500 0.67%
17.080 113300 1.11%
17.070 57100 0.56%
17.060 44200 0.43%
17.050 52800 0.52%
17.040 9900 0.10%
17.030 31600 0.31%
17.020 36450 0.36%
17.010 156350 1.53%
17.000 312550 3.07%
16.990 218000 2.14%
16.980 84500 0.83%
16.970 72200 0.71%
16.960 23000 0.23%
16.950 54500 0.54%
16.940 22400 0.22%
16.920 34300 0.34%
16.910 48400 0.48%
16.900 16900 0.17%
16.890 26900 0.26%
16.880 28600 0.28%
16.870 22800 0.22%
16.860 19800 0.19%
16.850 93200 0.92%
16.830 51700 0.51%
16.820 28500 0.28%
16.800 20300 0.20%
16.770 35900 0.35%
16.730 31600 0.31%
16.710 10600 0.10%
16.700 83000 0.81%
16.690 103600 1.02%
16.680 11400 0.11%
16.670 36150 0.35%
16.660 99700 0.98%
16.650 5200 0.05%
16.640 55400 0.54%