| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.43 | -0.29% | -0.03 | 832 | 867,776 | 中性盘 |
| 14:57:00 | 10.46 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:55:51 | 10.46 | 0.00% | +0.02 | 20 | 20,920 | 买盘 |
| 14:55:33 | 10.44 | -0.19% | -- | 10 | 10,440 | 买盘 |
| 14:55:21 | 10.44 | -0.19% | -- | 4 | 4,176 | 买盘 |
| 14:54:45 | 10.44 | -0.19% | +0.01 | 9 | 9,396 | 买盘 |
| 14:54:33 | 10.43 | -0.29% | -- | 2 | 2,086 | 卖盘 |
| 14:54:30 | 10.43 | -0.29% | -0.01 | 154 | 160,622 | 卖盘 |
| 14:54:18 | 10.44 | -0.19% | +0.01 | 30 | 31,320 | 中性盘 |
| 14:53:09 | 10.43 | -0.29% | -- | 37 | 38,591 | 卖盘 |
| 14:53:06 | 10.43 | -0.29% | -- | 1 | 1,043 | 卖盘 |
| 14:53:03 | 10.43 | -0.29% | -- | 49 | 51,107 | 卖盘 |
| 14:53:00 | 10.43 | -0.29% | -0.01 | 142 | 148,106 | 卖盘 |
| 14:52:57 | 10.44 | -0.19% | -0.01 | 56 | 58,464 | 卖盘 |
| 14:52:36 | 10.45 | -0.10% | -- | 16 | 16,720 | 卖盘 |
| 14:52:09 | 10.45 | -0.10% | -- | 6 | 6,270 | 卖盘 |
| 14:51:18 | 10.45 | -0.10% | -- | 2 | 2,090 | 卖盘 |
| 14:51:03 | 10.45 | -0.10% | -- | 1 | 1,045 | 卖盘 |
| 14:51:00 | 10.45 | -0.10% | -- | 8 | 8,360 | 卖盘 |
| 14:50:57 | 10.45 | -0.10% | -- | 1 | 1,045 | 卖盘 |
| 14:50:54 | 10.45 | -0.10% | -- | 118 | 123,310 | 卖盘 |
| 14:50:51 | 10.45 | -0.10% | -- | 1 | 1,045 | 卖盘 |
| 14:50:42 | 10.45 | -0.10% | -- | 13 | 13,585 | 卖盘 |
| 14:50:39 | 10.45 | -0.10% | +0.01 | 4 | 4,180 | 买盘 |
| 14:50:30 | 10.44 | -0.19% | -0.01 | 1 | 1,044 | 卖盘 |
| 14:50:27 | 10.45 | -0.10% | -- | 68 | 71,060 | 卖盘 |
| 14:49:36 | 10.45 | -0.10% | -- | 4 | 4,180 | 卖盘 |
| 14:49:27 | 10.45 | -0.10% | -- | 50 | 52,250 | 卖盘 |
| 14:49:09 | 10.45 | -0.10% | -- | 5 | 5,225 | 卖盘 |
| 14:49:03 | 10.45 | -0.10% | +0.01 | 28 | 29,260 | 买盘 |
| 14:48:39 | 10.44 | -0.19% | -0.01 | 1 | 1,044 | 卖盘 |
| 14:48:36 | 10.45 | -0.10% | +0.01 | 50 | 52,250 | 买盘 |
| 14:48:30 | 10.44 | -0.19% | -0.01 | 1 | 1,044 | 卖盘 |
| 14:48:27 | 10.45 | -0.10% | +0.01 | 173 | 180,785 | 买盘 |
| 14:47:33 | 10.44 | -0.19% | -- | 6 | 6,264 | 卖盘 |
| 14:47:27 | 10.44 | -0.19% | -- | 1 | 1,044 | 卖盘 |
| 14:47:24 | 10.44 | -0.19% | -0.01 | 17 | 17,748 | 卖盘 |
| 14:47:06 | 10.45 | -0.10% | +0.02 | 14 | 14,630 | 买盘 |
| 14:45:54 | 10.43 | -0.29% | -- | 48 | 50,064 | 卖盘 |
| 14:44:57 | 10.43 | -0.29% | -- | 3 | 3,129 | 卖盘 |
| 14:44:54 | 10.43 | -0.29% | -- | 50 | 52,150 | 卖盘 |
| 14:44:45 | 10.43 | -0.29% | -- | 4 | 4,172 | 卖盘 |
| 14:44:42 | 10.43 | -0.29% | -- | 71 | 74,053 | 卖盘 |
| 14:44:15 | 10.43 | -0.29% | -- | 1 | 1,043 | 卖盘 |
| 14:44:12 | 10.43 | -0.29% | -0.01 | 18 | 18,774 | 卖盘 |
| 14:43:36 | 10.44 | -0.19% | +0.01 | 3 | 3,132 | 中性盘 |
| 14:41:00 | 10.43 | -0.29% | -- | 1 | 1,043 | 卖盘 |
| 14:40:57 | 10.43 | -0.29% | -- | 5 | 5,215 | 卖盘 |
| 14:40:03 | 10.43 | -0.29% | -- | 11 | 11,473 | 卖盘 |
| 14:40:00 | 10.43 | -0.29% | -0.01 | 9 | 9,387 | 卖盘 |
| 14:39:57 | 10.44 | -0.19% | +0.01 | 170 | 177,480 | 卖盘 |
| 14:39:03 | 10.43 | -0.29% | -0.01 | 6 | 6,258 | 卖盘 |
| 14:39:00 | 10.44 | -0.19% | -0.01 | 109 | 113,796 | 卖盘 |
| 14:38:00 | 10.45 | -0.10% | +0.01 | 1 | 1,045 | 卖盘 |
| 14:37:57 | 10.44 | -0.19% | -0.02 | 11 | 11,484 | 卖盘 |
| 14:37:54 | 10.46 | 0.00% | +0.02 | 200 | 209,200 | 买盘 |
| 14:36:33 | 10.44 | -0.19% | +0.01 | 14 | 14,616 | 中性盘 |
| 14:35:09 | 10.43 | -0.29% | -- | 1 | 1,043 | 卖盘 |
| 14:35:06 | 10.43 | -0.29% | -- | 7 | 7,301 | 卖盘 |
| 14:34:51 | 10.43 | -0.29% | -- | 1 | 1,043 | 卖盘 |
| 14:34:48 | 10.43 | -0.29% | -- | 24 | 25,032 | 卖盘 |
| 14:34:06 | 10.43 | -0.29% | -- | 1 | 1,043 | 卖盘 |
| 14:34:03 | 10.43 | -0.29% | -0.01 | 14 | 14,602 | 卖盘 |
| 14:34:00 | 10.44 | -0.19% | -- | 251 | 262,044 | 卖盘 |
| 14:28:48 | 10.44 | -0.19% | -- | 7 | 7,308 | 中性盘 |
