投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 路通视信 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300555.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:038.66-1.48%+0.01621537,786
买盘
14:57:038.65-1.59%-0.011613,840
卖盘
14:56:578.66-1.48%+0.013631,176
买盘
14:56:518.65-1.59%-0.014538,925
卖盘
14:56:488.66-1.48%+0.014841,568
买盘
14:56:458.65-1.59%-0.012017,300
卖盘
14:56:428.66-1.48%--7564,950
买盘
14:56:398.66-1.48%+0.0210187,466
买盘
14:56:368.64-1.71%-0.02108,640
卖盘
14:56:338.66-1.48%+0.01172148,952
买盘
14:56:308.65-1.59%--54,325
卖盘
14:56:278.65-1.59%--1210,380
卖盘
14:56:248.65-1.59%--1613,840
卖盘
14:56:218.65-1.59%--1916,435
卖盘
14:56:188.65-1.59%--11498,610
卖盘
14:56:158.65-1.59%--1412,110
卖盘
14:56:128.65-1.59%--161139,265
买盘
14:56:068.65-1.59%--128110,720
买盘
14:56:038.65-1.59%--3025,950
买盘
14:55:548.65-1.59%--1714,705
买盘
14:55:518.65-1.59%--32,595
买盘
14:55:488.65-1.59%--1512,975
买盘
14:55:428.65-1.59%-0.012017,300
卖盘
14:55:398.66-1.48%+0.01119,526
买盘
14:55:368.65-1.59%--76,055
卖盘
14:55:338.65-1.59%--32,595
卖盘
14:55:308.65-1.59%--97,785
卖盘
14:55:278.65-1.59%+0.015043,250
买盘
14:55:218.64-1.71%-0.015749,248
卖盘
14:55:188.65-1.59%--3732,005
买盘
14:55:158.65-1.59%--5951,035
买盘
14:55:068.65-1.59%+0.014135,465
买盘
14:55:038.64-1.71%+0.0186,912
买盘
14:55:008.63-1.82%-0.011412,082
卖盘
14:54:578.64-1.71%-0.0165,184
卖盘
14:54:548.65-1.59%+0.01170147,050
买盘
14:54:518.64-1.71%--108,640
买盘
14:54:488.64-1.71%--108,640
买盘
14:54:458.64-1.71%--2017,280
买盘
14:54:428.64-1.71%--21,728
买盘
14:54:398.64-1.71%--4034,560
买盘
14:54:368.64-1.71%-0.01208179,712
卖盘
14:54:338.65-1.59%--1865
买盘
14:54:308.65-1.59%--8270,930
卖盘
14:54:218.65-1.59%--1714,705
卖盘
14:54:158.65-1.59%--125108,558
买盘
14:54:098.65-1.59%--108,650
买盘
14:54:068.65-1.59%+0.013025,950
买盘
14:54:038.64-1.71%-0.01108,640
卖盘
14:54:008.65-1.59%+0.01108,650
买盘
14:53:548.64-1.71%--5648,384
卖盘
14:53:518.64-1.71%--108,640
卖盘
14:53:398.64-1.71%-0.012017,280
卖盘
14:53:368.65-1.59%--1865
买盘
14:53:338.65-1.59%+0.017464,010
买盘
14:53:308.64-1.71%-0.011864
卖盘
14:53:218.65-1.59%--1412,543
卖盘
14:53:158.65-1.59%--10086,500
卖盘
14:53:128.65-1.59%--1613,840
卖盘
14:53:068.65-1.59%+0.0110086,933
买盘
14:53:038.64-1.71%-0.015547,520
卖盘
14:52:578.65-1.59%--2925,085
买盘
14:52:548.65-1.59%+0.014841,520
买盘
14:52:458.64-1.71%--4538,880
卖盘
14:52:428.64-1.71%--54,320
卖盘
14:52:248.64-1.71%--2017,280
卖盘
14:52:218.64-1.71%-0.011311,232
卖盘
14:52:158.65-1.59%--6757,955
买盘
14:52:128.65-1.59%+0.014135,465
买盘
14:52:068.64-1.71%--108,640

中性盘

明细下载