| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:44:12 | 6.36 | +1.44% | -- | 1 | 636 | 卖盘 |
| 14:44:09 | 6.36 | +1.44% | -0.03 | 2 | 1,272 | 卖盘 |
| 14:43:57 | 6.39 | +1.91% | -- | 21 | 13,419 | 卖盘 |
| 14:43:51 | 6.39 | +1.91% | -0.01 | 1 | 639 | 卖盘 |
| 14:42:57 | 6.40 | +2.07% | -- | 99 | 63,360 | 卖盘 |
| 14:42:06 | 6.40 | +2.07% | -- | 3 | 1,920 | 卖盘 |
| 14:41:09 | 6.40 | +2.07% | -- | 2 | 1,280 | 卖盘 |
| 14:41:06 | 6.40 | +2.07% | -- | 4 | 2,560 | 卖盘 |
| 14:40:54 | 6.40 | +2.07% | -- | 10 | 6,400 | 卖盘 |
| 14:40:21 | 6.40 | +2.07% | -- | 4 | 2,560 | 中性盘 |
| 14:39:09 | 6.40 | +2.07% | -- | 12 | 7,680 | 卖盘 |
| 14:39:06 | 6.40 | +2.07% | -- | 9 | 5,760 | 卖盘 |
| 14:38:36 | 6.40 | +2.07% | -- | 3 | 1,920 | 买盘 |
| 14:37:12 | 6.40 | +2.07% | -- | 1 | 640 | 中性盘 |
| 14:36:42 | 6.40 | +2.07% | -- | 4 | 2,560 | 卖盘 |
| 14:36:21 | 6.40 | +2.07% | -- | 1 | 640 | 买盘 |
| 14:36:12 | 6.40 | +2.07% | +0.01 | 1 | 640 | 买盘 |
| 14:36:09 | 6.39 | +1.91% | -0.01 | 2 | 1,278 | 卖盘 |
| 14:31:54 | 6.40 | +2.07% | +0.01 | 1 | 640 | 买盘 |
| 14:31:09 | 6.39 | +1.91% | -- | 2 | 1,278 | 卖盘 |
| 14:31:06 | 6.39 | +1.91% | -- | 4 | 2,556 | 卖盘 |
| 14:30:15 | 6.39 | +1.91% | -- | 2 | 1,278 | 卖盘 |
| 14:30:12 | 6.39 | +1.91% | -- | 2 | 1,278 | 卖盘 |
| 14:29:09 | 6.39 | +1.91% | -- | 1 | 639 | 卖盘 |
| 14:29:06 | 6.39 | +1.91% | -0.01 | 2 | 1,278 | 卖盘 |
| 14:29:03 | 6.40 | +2.07% | +0.01 | 1 | 640 | 买盘 |
| 14:28:09 | 6.39 | +1.91% | -- | 1 | 639 | 卖盘 |
| 14:28:06 | 6.39 | +1.91% | -- | 2 | 1,278 | 卖盘 |
| 14:27:09 | 6.39 | +1.91% | -- | 4 | 2,556 | 卖盘 |
| 14:26:09 | 6.39 | +1.91% | -- | 1 | 639 | 卖盘 |
| 14:26:06 | 6.39 | +1.91% | -0.01 | 2 | 1,278 | 卖盘 |
| 14:25:48 | 6.40 | +2.07% | -- | 9 | 5,760 | 买盘 |
| 14:25:42 | 6.40 | +2.07% | +0.01 | 1 | 640 | 买盘 |
| 14:25:15 | 6.39 | +1.91% | -- | 1 | 639 | 卖盘 |
| 14:25:12 | 6.39 | +1.91% | -- | 2 | 1,278 | 卖盘 |
| 14:24:45 | 6.39 | +1.91% | -- | 20 | 12,780 | 卖盘 |
| 14:24:06 | 6.39 | +1.91% | -0.01 | 3 | 1,917 | 卖盘 |
| 14:23:39 | 6.40 | +2.07% | +0.01 | 1 | 640 | 买盘 |
| 14:23:09 | 6.39 | +1.91% | -- | 1 | 639 | 卖盘 |
| 14:23:06 | 6.39 | +1.91% | -0.01 | 2 | 1,278 | 卖盘 |
| 14:22:06 | 6.40 | +2.07% | -- | 2 | 1,280 | 卖盘 |
| 14:21:09 | 6.40 | +2.07% | -- | 2 | 1,280 | 卖盘 |
| 14:21:06 | 6.40 | +2.07% | -- | 2 | 1,280 | 卖盘 |
| 14:20:33 | 6.40 | +2.07% | -- | 4 | 2,560 | 中性盘 |
| 14:19:15 | 6.40 | +2.07% | -- | 183 | 117,120 | 卖盘 |
| 14:17:48 | 6.40 | +2.07% | -0.01 | 10 | 6,400 | 卖盘 |
| 14:13:15 | 6.41 | +2.23% | -- | 3 | 1,923 | 卖盘 |
| 14:13:06 | 6.41 | +2.23% | -- | 3 | 1,923 | 卖盘 |
| 14:12:21 | 6.41 | +2.23% | -- | 4 | 2,564 | 中性盘 |
| 14:11:51 | 6.41 | +2.23% | -- | 97 | 62,177 | 卖盘 |
| 14:11:09 | 6.41 | +2.23% | -- | 1 | 641 | 中性盘 |
