| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.20 | -0.48% | +0.09 | 1060 | 657,510 | 中性盘 |
| 14:57:00 | 6.11 | -1.93% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 6.11 | -1.93% | -- | 17 | 10,387 | 卖盘 |
| 14:56:06 | 6.11 | -1.93% | -- | 20 | 12,220 | 卖盘 |
| 14:55:24 | 6.11 | -1.93% | -0.08 | 683 | 417,832 | 卖盘 |
| 14:55:12 | 6.19 | -0.64% | +0.03 | 3 | 1,857 | 买盘 |
| 14:54:54 | 6.16 | -1.12% | -- | 8 | 4,928 | 卖盘 |
| 14:54:36 | 6.16 | -1.12% | -- | 7 | 4,312 | 买盘 |
| 14:54:24 | 6.16 | -1.12% | -- | 23 | 14,168 | 卖盘 |
| 14:54:21 | 6.16 | -1.12% | -- | 1 | 616 | 卖盘 |
| 14:53:27 | 6.16 | -1.12% | -0.02 | 25 | 15,400 | 卖盘 |
| 14:52:42 | 6.18 | -0.80% | -- | 59 | 36,462 | 卖盘 |
| 14:52:30 | 6.18 | -0.80% | -- | 5 | 3,090 | 卖盘 |
| 14:52:21 | 6.18 | -0.80% | -- | 17 | 10,506 | 买盘 |
| 14:51:51 | 6.18 | -0.80% | -- | 66 | 40,788 | 买盘 |
| 14:51:42 | 6.18 | -0.80% | +0.02 | 65 | 40,170 | 买盘 |
| 14:51:36 | 6.16 | -1.12% | -- | 18 | 11,088 | 卖盘 |
| 14:51:21 | 6.16 | -1.12% | -- | 37 | 22,792 | 卖盘 |
| 14:49:54 | 6.16 | -1.12% | -- | 100 | 61,600 | 卖盘 |
| 14:49:24 | 6.16 | -1.12% | -- | 50 | 30,800 | 卖盘 |
| 14:47:42 | 6.16 | -1.12% | -0.02 | 78 | 48,048 | 卖盘 |
| 14:45:06 | 6.18 | -0.80% | -- | 2 | 1,236 | 卖盘 |
| 14:42:33 | 6.18 | -0.80% | -0.02 | 4 | 2,472 | 中性盘 |
| 14:40:39 | 6.20 | -0.48% | -- | 6 | 3,720 | 卖盘 |
| 14:39:45 | 6.20 | -0.48% | -- | 34 | 21,080 | 买盘 |
| 14:34:51 | 6.20 | -0.48% | +0.03 | 5 | 3,100 | 买盘 |
| 14:34:36 | 6.17 | -0.96% | +0.01 | 1 | 617 | 中性盘 |
| 14:31:21 | 6.16 | -1.12% | -0.04 | 3 | 1,848 | 卖盘 |
| 14:29:36 | 6.20 | -0.48% | -- | 4 | 2,480 | 买盘 |
| 14:27:45 | 6.20 | -0.48% | +0.01 | 3 | 1,860 | 买盘 |
| 14:27:30 | 6.19 | -0.64% | +0.03 | 7 | 4,333 | 买盘 |
| 14:19:03 | 6.16 | -1.12% | -- | 26 | 16,016 | 中性盘 |
