| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.60 | +4.09% | +0.02 | 437 | 244,720 | 中性盘 |
| 14:57:00 | 5.58 | +3.72% | -- | 0 | 0 | 买盘 |
| 14:56:33 | 5.58 | +3.72% | +0.04 | 100 | 55,800 | 买盘 |
| 14:56:24 | 5.54 | +2.97% | -0.01 | 20 | 11,080 | 中性盘 |
| 14:55:18 | 5.55 | +3.16% | -- | 100 | 55,500 | 买盘 |
| 14:54:21 | 5.55 | +3.16% | -- | 76 | 42,180 | 卖盘 |
| 14:53:57 | 5.55 | +3.16% | -- | 6 | 3,330 | 卖盘 |
| 14:53:48 | 5.55 | +3.16% | +0.01 | 191 | 106,005 | 买盘 |
| 14:53:33 | 5.54 | +2.97% | +0.01 | 1 | 554 | 买盘 |
| 14:52:42 | 5.53 | +2.79% | +0.01 | 2 | 1,106 | 中性盘 |
| 14:51:15 | 5.52 | +2.60% | -0.03 | 70 | 38,640 | 卖盘 |
| 14:50:42 | 5.55 | +3.16% | -- | 16 | 8,880 | 卖盘 |
| 14:48:09 | 5.55 | +3.16% | -- | 9 | 4,995 | 卖盘 |
| 14:47:06 | 5.55 | +3.16% | -- | 100 | 55,500 | 卖盘 |
| 14:46:48 | 5.55 | +3.16% | -- | 30 | 16,650 | 卖盘 |
| 14:45:18 | 5.55 | +3.16% | -0.02 | 10 | 5,550 | 卖盘 |
| 14:44:39 | 5.57 | +3.53% | -0.01 | 127 | 70,739 | 卖盘 |
| 14:40:54 | 5.58 | +3.72% | -- | 61 | 34,038 | 卖盘 |
| 14:39:27 | 5.58 | +3.72% | -- | 49 | 27,342 | 卖盘 |
| 14:38:33 | 5.58 | +3.72% | -0.01 | 50 | 27,900 | 卖盘 |
| 14:37:24 | 5.59 | +3.90% | -- | 93 | 51,987 | 卖盘 |
| 14:35:27 | 5.59 | +3.90% | -- | 5 | 2,795 | 卖盘 |
| 14:35:18 | 5.59 | +3.90% | -0.01 | 84 | 46,956 | 卖盘 |
| 14:34:00 | 5.60 | +4.09% | -- | 11 | 6,160 | 中性盘 |
| 14:31:15 | 5.60 | +4.09% | +0.02 | 65 | 36,400 | 买盘 |
| 14:28:33 | 5.58 | +3.72% | -- | 50 | 27,900 | 卖盘 |
| 14:28:03 | 5.58 | +3.72% | -- | 5 | 2,790 | 卖盘 |
| 14:27:36 | 5.58 | +3.72% | -0.02 | 50 | 27,900 | 中性盘 |
| 14:24:42 | 5.60 | +4.09% | +0.01 | 10 | 5,600 | 买盘 |
| 14:24:09 | 5.59 | +3.90% | -- | 2 | 1,118 | 卖盘 |
| 14:23:00 | 5.59 | +3.90% | +0.01 | 58 | 32,422 | 买盘 |
| 14:22:09 | 5.58 | +3.72% | -- | 84 | 46,872 | 买盘 |
| 14:21:33 | 5.58 | +3.72% | +0.01 | 1 | 558 | 买盘 |
| 14:19:24 | 5.57 | +3.53% | -0.01 | 5 | 2,785 | 卖盘 |
| 14:17:30 | 5.58 | +3.72% | -- | 82 | 45,756 | 卖盘 |
| 14:17:27 | 5.58 | +3.72% | -- | 13 | 7,254 | 卖盘 |
| 14:17:12 | 5.58 | +3.72% | -- | 10 | 5,580 | 卖盘 |
| 14:17:00 | 5.58 | +3.72% | -- | 39 | 21,762 | 卖盘 |
| 14:16:06 | 5.58 | +3.72% | -- | 6 | 3,348 | 卖盘 |
| 14:15:30 | 5.58 | +3.72% | -0.01 | 50 | 27,900 | 卖盘 |
| 14:14:42 | 5.59 | +3.90% | -- | 3 | 1,677 | 中性盘 |
| 14:12:54 | 5.59 | +3.90% | -- | 7 | 3,913 | 卖盘 |
| 14:12:24 | 5.59 | +3.90% | -- | 6 | 3,354 | 卖盘 |
| 14:11:51 | 5.59 | +3.90% | +0.01 | 47 | 26,273 | 买盘 |
| 14:11:30 | 5.58 | +3.72% | -0.01 | 30 | 16,740 | 卖盘 |
| 14:09:24 | 5.59 | +3.90% | -0.01 | 39 | 21,801 | 中性盘 |
