投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300555.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
12.230 57700 0.46%
12.180 160000 1.26%
12.170 99600 0.79%
12.160 34000 0.27%
12.150 267000 2.11%
12.120 23000 0.18%
12.100 54500 0.43%
12.090 68500 0.54%
12.080 280600 2.21%
12.060 41500 0.33%
12.050 202100 1.59%
12.040 183957 1.45%
12.030 34300 0.27%
12.020 75000 0.59%
12.010 34500 0.27%
12.000 160800 1.27%
11.990 29100 0.23%
11.980 195600 1.54%
11.970 207700 1.64%
11.950 144400 1.14%
11.940 89100 0.70%
11.930 42400 0.33%
11.920 24400 0.19%
11.910 16000 0.13%
11.900 163800 1.29%
11.890 86900 0.69%
11.880 222600 1.76%
11.870 298200 2.35%
11.860 129000 1.02%
11.850 274100 2.16%
11.840 53700 0.42%
11.830 50300 0.40%
11.820 160300 1.26%
11.810 130800 1.03%
11.800 268900 2.12%
11.790 128600 1.01%
11.780 195800 1.54%
11.770 319400 2.52%
11.760 229200 1.81%
11.750 430100 3.39%
11.740 120600 0.95%
11.730 279100 2.20%
11.720 247800 1.95%
11.710 490900 3.87%
11.700 492900 3.89%
11.690 305500 2.41%
11.680 228000 1.80%
11.670 183600 1.45%
11.660 172500 1.36%
11.650 342100 2.70%
11.640 106900 0.84%
11.630 85000 0.67%
11.620 106800 0.84%
11.610 49600 0.39%
11.600 47400 0.37%
11.590 3600 0.03%
11.580 3000 0.02%
11.570 20300 0.16%
11.560 44300 0.35%
11.550 110900 0.87%
11.540 146600 1.16%
11.530 88800 0.70%
11.520 143900 1.13%
11.510 168300 1.33%
11.500 458200 3.61%
11.490 20800 0.16%
11.480 146500 1.16%
11.470 132700 1.05%
11.460 255400 2.01%
11.450 123700 0.98%
11.440 184000 1.45%
11.430 97900 0.77%
11.420 74700 0.59%
11.410 38900 0.31%
11.400 193100 1.52%
11.390 59800 0.47%
11.380 102100 0.81%
11.370 28700 0.23%
11.360 12900 0.10%
11.350 104600 0.82%
11.340 13800 0.11%
11.330 60400 0.48%
11.320 37300 0.29%
11.310 99900 0.79%
11.300 115700 0.91%
11.290 236200 1.86%
11.280 121200 0.96%
11.270 108700 0.86%
11.260 67200 0.53%
11.250 37300 0.29%
11.240 34000 0.27%
11.230 21000 0.17%
11.210 36300 0.29%