今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 14.62 | +7.90% | -- | 7945 | 11,616,964 | 买盘 |
14:57:00 | 14.62 | +7.90% | +0.01 | 149 | 217,838 | 买盘 |
14:56:57 | 14.61 | +7.82% | -0.02 | 470 | 687,401 | 卖盘 |
14:56:54 | 14.63 | +7.97% | +0.01 | 272 | 398,668 | 买盘 |
14:56:51 | 14.62 | +7.90% | -0.01 | 282 | 412,284 | 买盘 |
14:56:48 | 14.63 | +7.97% | +0.01 | 733 | 1,072,379 | 买盘 |
14:56:45 | 14.62 | +7.90% | +0.01 | 374 | 546,788 | 买盘 |
14:56:42 | 14.61 | +7.82% | -- | 350 | 511,350 | 卖盘 |
14:56:39 | 14.61 | +7.82% | +0.01 | 393 | 574,173 | 买盘 |
14:56:36 | 14.60 | +7.75% | -- | 158 | 230,680 | 卖盘 |
14:56:33 | 14.60 | +7.75% | -- | 309 | 451,140 | 买盘 |
14:56:30 | 14.60 | +7.75% | -0.01 | 199 | 290,540 | 卖盘 |
14:56:27 | 14.61 | +7.82% | -- | 462 | 674,982 | 买盘 |
14:56:24 | 14.61 | +7.82% | -- | 365 | 533,265 | 买盘 |
14:56:21 | 14.61 | +7.82% | +0.01 | 610 | 891,210 | 买盘 |
14:56:18 | 14.60 | +7.75% | -- | 297 | 433,620 | 中性盘 |