| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.13 | -0.57% | -- | 1402 | 1,700,626 | 卖盘 |
| 14:57:00 | 12.13 | -0.57% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 12.13 | -0.57% | +0.01 | 24 | 29,112 | 买盘 |
| 14:56:51 | 12.12 | -0.66% | -- | 1 | 1,212 | 卖盘 |
| 14:56:45 | 12.12 | -0.66% | -0.01 | 21 | 25,452 | 卖盘 |
| 14:56:39 | 12.13 | -0.57% | +0.01 | 2 | 2,426 | 买盘 |
| 14:56:33 | 12.12 | -0.66% | -0.01 | 28 | 33,936 | 卖盘 |
| 14:56:30 | 12.13 | -0.57% | +0.01 | 25 | 30,325 | 买盘 |
| 14:56:27 | 12.12 | -0.66% | -- | 67 | 81,204 | 卖盘 |
| 14:56:24 | 12.12 | -0.66% | -- | 37 | 44,844 | 卖盘 |
| 14:56:21 | 12.12 | -0.66% | -- | 86 | 104,232 | 卖盘 |
| 14:56:12 | 12.12 | -0.66% | -- | 100 | 121,200 | 买盘 |
| 14:56:09 | 12.12 | -0.66% | -- | 34 | 41,208 | 买盘 |
| 14:56:06 | 12.12 | -0.66% | -- | 117 | 141,804 | 买盘 |
| 14:56:03 | 12.12 | -0.66% | -- | 12 | 14,544 | 买盘 |
| 14:56:00 | 12.12 | -0.66% | -- | 5 | 6,060 | 买盘 |
| 14:55:57 | 12.12 | -0.66% | -- | 76 | 92,112 | 卖盘 |
| 14:55:54 | 12.12 | -0.66% | -- | 6 | 7,272 | 卖盘 |
| 14:55:51 | 12.12 | -0.66% | +0.01 | 16 | 19,392 | 买盘 |
| 14:55:48 | 12.11 | -0.74% | -- | 2 | 2,422 | 卖盘 |
| 14:55:45 | 12.11 | -0.74% | -- | 9 | 10,899 | 卖盘 |
| 14:55:42 | 12.11 | -0.74% | -- | 60 | 72,660 | 卖盘 |
| 14:55:39 | 12.11 | -0.74% | -- | 9 | 10,899 | 卖盘 |
| 14:55:36 | 12.11 | -0.74% | -0.01 | 63 | 76,293 | 卖盘 |
| 14:55:33 | 12.12 | -0.66% | -- | 19 | 23,028 | 卖盘 |
| 14:55:30 | 12.12 | -0.66% | -- | 21 | 25,452 | 卖盘 |
| 14:55:27 | 12.12 | -0.66% | +0.01 | 6 | 7,272 | 买盘 |
| 14:55:24 | 12.11 | -0.74% | -0.01 | 7 | 8,477 | 卖盘 |
| 14:55:21 | 12.12 | -0.66% | -- | 42 | 50,904 | 卖盘 |
| 14:55:12 | 12.12 | -0.66% | -- | 189 | 229,068 | 买盘 |
| 14:55:09 | 12.12 | -0.66% | +0.01 | 20 | 24,240 | 买盘 |
| 14:55:06 | 12.11 | -0.74% | -0.01 | 16 | 19,376 | 卖盘 |
| 14:55:03 | 12.12 | -0.66% | -- | 9 | 10,908 | 买盘 |
| 14:55:00 | 12.12 | -0.66% | -- | 17 | 20,604 | 买盘 |
| 14:54:57 | 12.12 | -0.66% | -- | 12 | 14,544 | 买盘 |
| 14:54:54 | 12.12 | -0.66% | -- | 74 | 89,688 | 买盘 |
| 14:54:48 | 12.12 | -0.66% | +0.01 | 72 | 87,264 | 买盘 |
| 14:54:39 | 12.11 | -0.74% | -0.01 | 10 | 12,110 | 卖盘 |
| 14:54:33 | 12.12 | -0.66% | -- | 34 | 41,208 | 买盘 |
| 14:54:27 | 12.12 | -0.66% | +0.01 | 63 | 76,356 | 买盘 |
| 14:54:24 | 12.11 | -0.74% | -- | 2 | 2,422 | 卖盘 |
| 14:54:21 | 12.11 | -0.74% | -- | 5 | 6,055 | 卖盘 |
| 14:54:18 | 12.11 | -0.74% | -- | 10 | 12,110 | 卖盘 |
| 14:54:15 | 12.11 | -0.74% | -- | 10 | 12,110 | 卖盘 |
| 14:54:09 | 12.11 | -0.74% | -0.01 | 5 | 6,055 | 卖盘 |
| 14:54:06 | 12.12 | -0.66% | -- | 49 | 59,388 | 买盘 |
| 14:54:03 | 12.12 | -0.66% | -- | 113 | 136,956 | 买盘 |
| 14:54:00 | 12.12 | -0.66% | +0.01 | 38 | 46,056 | 买盘 |
| 14:53:57 | 12.11 | -0.74% | -- | 30 | 36,330 | 卖盘 |
| 14:53:54 | 12.11 | -0.74% | -- | 1 | 1,211 | 卖盘 |
| 14:53:51 | 12.11 | -0.74% | -0.01 | 12 | 14,532 | 卖盘 |
| 14:53:27 | 12.12 | -0.66% | -- | 22 | 26,664 | 买盘 |
| 14:53:24 | 12.12 | -0.66% | +0.01 | 16 | 19,392 | 买盘 |
| 14:53:12 | 12.11 | -0.74% | -- | 58 | 70,238 | 卖盘 |
| 14:53:09 | 12.11 | -0.74% | -- | 2 | 2,422 | 卖盘 |
| 14:53:06 | 12.11 | -0.74% | -- | 57 | 69,027 | 卖盘 |
| 14:53:03 | 12.11 | -0.74% | -- | 3 | 3,633 | 卖盘 |
| 14:53:00 | 12.11 | -0.74% | -- | 7 | 8,477 | 卖盘 |
| 14:52:57 | 12.11 | -0.74% | -- | 92 | 111,412 | 卖盘 |
| 14:52:36 | 12.11 | -0.74% | -- | 35 | 42,385 | 卖盘 |
| 14:52:33 | 12.11 | -0.74% | -- | 9 | 10,899 | 卖盘 |
| 14:52:30 | 12.11 | -0.74% | -- | 5 | 6,055 | 卖盘 |
| 14:52:24 | 12.11 | -0.74% | -- | 20 | 24,220 | 卖盘 |
| 14:52:18 | 12.11 | -0.74% | -- | 11 | 13,321 | 卖盘 |
| 14:52:12 | 12.11 | -0.74% | -- | 4 | 4,844 | 卖盘 |
| 14:52:06 | 12.11 | -0.74% | -- | 3 | 3,633 | 卖盘 |
| 14:51:48 | 12.11 | -0.74% | -- | 1 | 1,211 | 中性盘 |
