| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.89 | -2.48% | -- | 3111 | 5,254,479 | 卖盘 |
| 14:57:00 | 16.89 | -2.48% | -- | 92 | 155,388 | 买盘 |
| 14:56:57 | 16.89 | -2.48% | -- | 98 | 165,522 | 买盘 |
| 14:56:54 | 16.89 | -2.48% | -0.01 | 22 | 37,158 | 卖盘 |
| 14:56:51 | 16.90 | -2.42% | +0.01 | 35 | 59,150 | 买盘 |
| 14:56:48 | 16.89 | -2.48% | -0.01 | 21 | 35,469 | 中性盘 |
| 14:56:45 | 16.90 | -2.42% | +0.01 | 66 | 111,540 | 买盘 |
| 14:56:42 | 16.89 | -2.48% | +0.02 | 41 | 69,249 | 卖盘 |
| 14:56:36 | 16.87 | -2.60% | -0.02 | 156 | 263,172 | 卖盘 |
| 14:56:33 | 16.89 | -2.48% | -- | 33 | 55,737 | 买盘 |
| 14:56:30 | 16.89 | -2.48% | -0.02 | 12 | 20,268 | 卖盘 |
| 14:56:27 | 16.91 | -2.37% | +0.02 | 26 | 43,966 | 买盘 |
| 14:56:24 | 16.89 | -2.48% | +0.02 | 23 | 38,847 | 中性盘 |
| 14:56:21 | 16.87 | -2.60% | -0.02 | 598 | 1,009,332 | 卖盘 |
| 14:56:18 | 16.89 | -2.48% | -- | 25 | 42,225 | 卖盘 |
| 14:56:15 | 16.89 | -2.48% | +0.01 | 25 | 42,225 | 买盘 |
| 14:56:12 | 16.88 | -2.54% | +0.02 | 161 | 271,768 | 中性盘 |
| 14:56:09 | 16.86 | -2.66% | -0.03 | 201 | 338,886 | 卖盘 |
| 14:56:06 | 16.89 | -2.48% | +0.01 | 213 | 359,757 | 买盘 |
| 14:56:03 | 16.88 | -2.54% | -0.01 | 56 | 94,528 | 卖盘 |
| 14:56:00 | 16.89 | -2.48% | +0.01 | 43 | 72,627 | 中性盘 |
| 14:55:54 | 16.88 | -2.54% | -- | 130 | 219,440 | 中性盘 |
