川金诺(sz300505)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
15.860	56200	0.11%
15.850	175700	0.33%
15.820	201400	0.38%
15.810	173700	0.32%
15.800	343400	0.64%
15.790	356800	0.67%
15.780	413900	0.77%
15.760	107400	0.20%
15.750	57700	0.11%
15.740	27700	0.05%
15.720	68400	0.13%
15.700	64700	0.12%
15.690	351300	0.66%
15.680	72900	0.14%
15.670	250200	0.47%
15.660	180900	0.34%
15.650	129600	0.24%
15.640	292500	0.55%
15.630	98450	0.18%
15.620	47400	0.09%
15.610	52500	0.10%
15.600	52300	0.10%
15.590	166350	0.31%
15.580	83300	0.16%
15.560	30100	0.06%
15.550	153400	0.29%
15.540	53228	0.10%
15.530	86900	0.16%
15.520	144800	0.27%
15.510	153700	0.29%
15.500	569828	1.07%
15.490	95972	0.18%
15.480	11900	0.02%
15.470	89900	0.17%
15.450	70200	0.13%
15.440	225300	0.42%
15.430	70300	0.13%
15.420	196700	0.37%
15.410	402300	0.75%
15.400	530700	0.99%
15.390	228900	0.43%
15.380	288900	0.54%
15.370	116700	0.22%
15.360	342450	0.64%
15.350	307056	0.57%
15.340	206444	0.39%
15.330	266800	0.50%
15.320	594750	1.11%
15.310	255900	0.48%
15.300	430000	0.80%
15.290	393200	0.74%
15.280	387500	0.72%
15.270	410800	0.77%
15.260	467500	0.87%
15.250	340600	0.64%
15.240	228800	0.43%
15.230	193100	0.36%
15.220	61900	0.12%
15.210	224750	0.42%
15.200	237300	0.44%
15.190	120400	0.23%
15.180	58300	0.11%
15.170	158400	0.30%
15.160	49100	0.09%
15.150	170500	0.32%
15.140	52700	0.10%
15.130	69200	0.13%
15.120	467800	0.87%
15.110	193100	0.36%
15.100	134300	0.25%
15.090	250500	0.47%
15.080	69200	0.13%
15.070	197500	0.37%
15.060	228702	0.43%
15.050	50300	0.09%
15.040	137900	0.26%
15.030	404300	0.76%
15.020	70800	0.13%
15.010	709300	1.33%
15.000	335300	0.63%
14.990	262100	0.49%
14.980	108750	0.20%
14.970	261200	0.49%
14.960	200200	0.37%
14.950	490100	0.92%
14.940	181600	0.34%
14.920	191100	0.36%
14.910	30400	0.06%
14.900	135000	0.25%
14.890	22000	0.04%
14.880	106500	0.20%
14.870	96600	0.18%
14.850	153050	0.29%
14.840	60550	0.11%
14.830	253400	0.47%
14.820	248750	0.47%
14.810	273950	0.51%
14.800	262200	0.49%
14.790	118000	0.22%
14.780	228450	0.43%
14.770	10800	0.02%
14.760	79100	0.15%
14.750	43601	0.08%
14.740	104400	0.20%
14.730	186699	0.35%
14.720	291800	0.55%
14.710	1098116	2.05%
14.700	297400	0.56%
14.690	39100	0.07%
14.670	70800	0.13%
14.650	57900	0.11%
14.620	122300	0.23%
14.610	110100	0.21%
14.590	72900	0.14%
14.570	56400	0.11%
14.560	8600	0.02%
14.550	17600	0.03%
14.500	219800	0.41%
14.490	3100	0.01%
14.480	108600	0.20%
14.470	154200	0.29%
14.460	228100	0.43%
14.450	374400	0.70%
14.440	362600	0.68%
14.430	308600	0.58%
14.420	559800	1.05%
14.410	792100	1.48%
14.400	977000	1.83%
14.390	950293	1.78%
14.380	663250	1.24%
14.370	646800	1.21%
14.360	595100	1.11%
14.350	733958	1.37%
14.340	762250	1.43%
14.330	399850	0.75%
14.320	623165	1.17%
14.310	623235	1.17%
14.300	754128	1.41%
14.290	597042	1.12%
14.280	724900	1.36%
14.270	877200	1.64%
14.260	956865	1.79%
14.250	427600	0.80%
14.240	409032	0.77%
14.230	262900	0.49%
14.220	751400	1.41%
14.210	474600	0.89%
14.200	377800	0.71%
14.190	220800	0.41%
14.180	260300	0.49%
14.170	553900	1.04%
14.160	560700	1.05%
14.150	514600	0.96%
14.140	388300	0.73%
14.130	330900	0.62%
14.120	699400	1.31%
14.110	592044	1.11%
14.100	654800	1.22%
14.090	472456	0.88%
14.080	718007	1.34%
14.070	545600	1.02%
14.060	444700	0.83%
14.050	239293	0.45%
14.040	284015	0.53%
14.030	781372	1.46%
14.020	404500	0.76%
14.010	1227850	2.30%
14.000	1036673	1.94%
13.990	969478	1.81%
13.980	406300	0.76%
13.970	146100	0.27%
13.960	74600	0.14%
13.950	107856	0.20%
13.940	183744	0.34%
13.930	147900	0.28%
13.920	410150	0.77%
13.910	310850	0.58%
13.900	105950	0.20%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300505.SZ)