投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300505.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
44.480 23100 0.15%
44.430 59200 0.39%
44.400 186200 1.22%
44.390 17500 0.11%
44.380 60500 0.40%
44.360 39100 0.26%
44.350 44500 0.29%
44.340 26200 0.17%
44.320 46300 0.30%
44.280 12600 0.08%
44.250 11600 0.08%
44.180 98500 0.65%
44.120 23200 0.15%
44.100 43400 0.28%
44.050 15600 0.10%
44.030 46410 0.30%
44.020 78200 0.51%
44.000 60900 0.40%
43.990 71333 0.47%
43.980 136857 0.90%
43.910 5700 0.04%
43.890 9100 0.06%
43.860 35600 0.23%
43.850 21300 0.14%
43.830 36800 0.24%
43.810 15209 0.10%
43.800 116323 0.76%
43.790 98300 0.64%
43.780 169256 1.11%
43.770 21100 0.14%
43.760 28900 0.19%
43.750 113000 0.74%
43.730 11500 0.08%
43.710 4600 0.03%
43.700 216300 1.42%
43.690 54623 0.36%
43.680 130108 0.85%
43.670 60700 0.40%
43.660 24700 0.16%
43.650 24100 0.16%
43.630 129892 0.85%
43.620 27200 0.18%
43.610 7400 0.05%
43.600 177947 1.17%
43.590 8700 0.06%
43.580 11400 0.07%
43.570 700 0.00%
43.560 36100 0.24%
43.550 9400 0.06%
43.540 48400 0.32%
43.530 32200 0.21%
43.520 45100 0.30%
43.510 10800 0.07%
43.500 92100 0.60%
43.490 17900 0.12%
43.480 111300 0.73%
43.470 34300 0.22%
43.460 102800 0.67%
43.450 46000 0.30%
43.440 47766 0.31%
43.430 98524 0.65%
43.420 143595 0.94%
43.410 68029 0.45%
43.400 257838 1.69%
43.390 92766 0.61%
43.380 121223 0.80%
43.370 900 0.01%
43.360 67070 0.44%
43.350 298746 1.96%
43.340 74471 0.49%
43.330 59575 0.39%
43.320 47692 0.31%
43.310 99231 0.65%
43.300 217369 1.43%
43.290 29269 0.19%
43.280 46500 0.30%
43.270 50900 0.33%
43.260 12400 0.08%
43.250 64200 0.42%
43.240 13500 0.09%
43.230 21370 0.14%
43.220 44253 0.29%
43.210 70277 0.46%
43.200 156918 1.03%
43.190 43010 0.28%
43.180 59719 0.39%
43.170 21000 0.14%
43.160 43666 0.29%
43.150 61768 0.41%
43.140 9461 0.06%
43.130 28800 0.19%
43.120 84400 0.55%
43.110 12600 0.08%
43.100 105918 0.69%
43.090 28400 0.19%
43.080 72395 0.47%
43.070 67970 0.45%
43.060 61835 0.41%
43.050 57800 0.38%
43.040 9000 0.06%
43.030 20509 0.13%
43.020 58900 0.39%
43.010 27200 0.18%
43.000 446900 2.93%
42.990 83100 0.55%
42.980 63725 0.42%
42.970 51227 0.34%
42.960 27900 0.18%
42.950 74685 0.49%
42.940 31840 0.21%
42.930 11300 0.07%
42.920 49900 0.33%
42.910 99649 0.65%
42.900 111596 0.73%
42.890 104800 0.69%
42.880 56000 0.37%
42.870 20415 0.13%
42.860 23310 0.15%
42.850 41467 0.27%
42.840 1600 0.01%
42.830 32690 0.21%
42.820 51800 0.34%
42.810 24100 0.16%
42.800 284523 1.87%
42.790 77000 0.50%
42.780 112590 0.74%
42.770 74582 0.49%
42.760 46494 0.30%
42.750 69676 0.46%
42.740 6500 0.04%
42.730 21282 0.14%
42.720 14100 0.09%
42.710 81295 0.53%
42.700 230324 1.51%
42.690 42695 0.28%
42.680 38215 0.25%
42.670 27871 0.18%
42.660 57700 0.38%
42.650 28600 0.19%
42.640 21682 0.14%
42.630 34400 0.23%
42.620 50500 0.33%
42.610 98057 0.64%
42.600 113312 0.74%
42.590 101600 0.67%
42.580 176385 1.16%
42.570 70685 0.46%
42.560 94238 0.62%
42.550 121203 0.79%
42.540 84100 0.55%
42.530 2400 0.02%
42.520 56600 0.37%
42.510 108300 0.71%
42.500 141000 0.92%
42.490 45700 0.30%
42.480 95100 0.62%
42.470 35602 0.23%
42.460 39276 0.26%
42.450 115918 0.76%
42.440 66000 0.43%
42.430 39208 0.26%
42.420 31100 0.20%
42.410 32396 0.21%
42.400 148700 0.98%
42.390 106200 0.70%
42.380 117247 0.77%
42.370 52104 0.34%
42.360 25123 0.16%
42.350 74600 0.49%
42.340 18800 0.12%
42.330 76328 0.50%
42.320 151737 1.00%
42.310 74134 0.49%
42.300 190146 1.25%
42.290 58926 0.39%
42.280 47026 0.31%
42.270 35100 0.23%
42.260 52100 0.34%
42.250 121575 0.80%
42.240 65862 0.43%
42.230 143100 0.94%
42.220 196923 1.29%
42.210 114564 0.75%
42.200 228494 1.50%
42.190 71345 0.47%
42.180 45500 0.30%
42.170 248300 1.63%
42.160 82136 0.54%
42.150 63000 0.41%
42.140 44428 0.29%
42.130 16600 0.11%
42.120 73361 0.48%
42.110 104734 0.69%
42.100 87642 0.57%
42.090 39000 0.26%
42.080 28200 0.18%
42.070 19300 0.13%
42.060 32800 0.22%
42.050 44900 0.29%
42.040 20200 0.13%
42.030 38104 0.25%
42.020 62200 0.41%
42.010 68452 0.45%
42.000 218986 1.44%
41.990 83000 0.54%
41.980 49100 0.32%
41.970 27030 0.18%
41.960 14949 0.10%
41.950 30676 0.20%
41.940 23185 0.15%
41.930 28700 0.19%
41.920 16251 0.11%
41.910 10548 0.07%
41.900 33670 0.22%
41.890 3800 0.02%
41.880 17380 0.11%
41.870 6700 0.04%
41.860 1300 0.01%
41.850 14852 0.10%
41.840 2800 0.02%
41.830 3500 0.02%
41.820 14200 0.09%
41.810 15900 0.10%
41.800 60490 0.40%
41.790 5700 0.04%
41.780 17700 0.12%
41.760 6500 0.04%
41.750 9700 0.06%
41.740 8700 0.06%
41.730 22500 0.15%
41.720 13400 0.09%
41.710 23000 0.15%
41.700 4700 0.03%
41.690 11600 0.08%
41.670 12800 0.08%
41.660 32670 0.21%
41.650 8700 0.06%
41.640 31600 0.21%
41.630 56000 0.37%
41.620 3600 0.02%
41.610 12723 0.08%
41.600 8200 0.05%
41.560 4100 0.03%
41.550 2000 0.01%
41.530 5200 0.03%
41.500 48315 0.32%
41.480 9300 0.06%
41.440 13000 0.09%
41.400 5500 0.04%
41.390 12700 0.08%
41.380 1900 0.01%
41.260 10300 0.07%
41.250 17400 0.11%
41.060 26000 0.17%
41.000 52000 0.34%
40.960 61018 0.40%