投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300505.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.880 13200 0.11%
21.870 33000 0.27%
21.860 42500 0.35%
21.850 101000 0.84%
21.840 171200 1.42%
21.830 180000 1.49%
21.820 115500 0.96%
21.810 401491 3.33%
21.800 199900 1.66%
21.790 513673 4.27%
21.780 241300 2.00%
21.770 438000 3.64%
21.760 277300 2.30%
21.750 193000 1.60%
21.740 165900 1.38%
21.730 257800 2.14%
21.720 174600 1.45%
21.710 258700 2.15%
21.700 376100 3.12%
21.690 415100 3.45%
21.680 987200 8.20%
21.670 873000 7.25%
21.660 611700 5.08%
21.650 567683 4.71%
21.640 473500 3.93%
21.630 319100 2.65%
21.620 652500 5.42%
21.610 497602 4.13%
21.600 458199 3.80%
21.590 208700 1.73%
21.580 245000 2.03%
21.570 102300 0.85%
21.560 239400 1.99%
21.550 134600 1.12%
21.540 176600 1.47%
21.530 94300 0.78%
21.520 50700 0.42%
21.510 175100 1.45%
21.500 233300 1.94%
21.490 45100 0.37%
21.480 29900 0.25%
21.470 46700 0.39%
21.460 7300 0.06%
21.450 65500 0.54%
21.440 73900 0.61%
21.430 59500 0.49%
21.420 17500 0.15%
21.410 28300 0.23%