川金诺(sz300505)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
44.480	23100	0.15%
44.430	59200	0.39%
44.400	186200	1.22%
44.390	17500	0.11%
44.380	60500	0.40%
44.360	39100	0.26%
44.350	44500	0.29%
44.340	26200	0.17%
44.320	46300	0.30%
44.280	12600	0.08%
44.250	11600	0.08%
44.180	98500	0.65%
44.120	23200	0.15%
44.100	43400	0.28%
44.050	15600	0.10%
44.030	46410	0.30%
44.020	78200	0.51%
44.000	60900	0.40%
43.990	71333	0.47%
43.980	136857	0.90%
43.910	5700	0.04%
43.890	9100	0.06%
43.860	35600	0.23%
43.850	21300	0.14%
43.830	36800	0.24%
43.810	15209	0.10%
43.800	116323	0.76%
43.790	98300	0.64%
43.780	169256	1.11%
43.770	21100	0.14%
43.760	28900	0.19%
43.750	113000	0.74%
43.730	11500	0.08%
43.710	4600	0.03%
43.700	216300	1.42%
43.690	54623	0.36%
43.680	130108	0.85%
43.670	60700	0.40%
43.660	24700	0.16%
43.650	24100	0.16%
43.630	129892	0.85%
43.620	27200	0.18%
43.610	7400	0.05%
43.600	177947	1.17%
43.590	8700	0.06%
43.580	11400	0.07%
43.570	700	0.00%
43.560	36100	0.24%
43.550	9400	0.06%
43.540	48400	0.32%
43.530	32200	0.21%
43.520	45100	0.30%
43.510	10800	0.07%
43.500	92100	0.60%
43.490	17900	0.12%
43.480	111300	0.73%
43.470	34300	0.22%
43.460	102800	0.67%
43.450	46000	0.30%
43.440	47766	0.31%
43.430	98524	0.65%
43.420	143595	0.94%
43.410	68029	0.45%
43.400	257838	1.69%
43.390	92766	0.61%
43.380	121223	0.80%
43.370	900	0.01%
43.360	67070	0.44%
43.350	298746	1.96%
43.340	74471	0.49%
43.330	59575	0.39%
43.320	47692	0.31%
43.310	99231	0.65%
43.300	217369	1.43%
43.290	29269	0.19%
43.280	46500	0.30%
43.270	50900	0.33%
43.260	12400	0.08%
43.250	64200	0.42%
43.240	13500	0.09%
43.230	21370	0.14%
43.220	44253	0.29%
43.210	70277	0.46%
43.200	156918	1.03%
43.190	43010	0.28%
43.180	59719	0.39%
43.170	21000	0.14%
43.160	43666	0.29%
43.150	61768	0.41%
43.140	9461	0.06%
43.130	28800	0.19%
43.120	84400	0.55%
43.110	12600	0.08%
43.100	105918	0.69%
43.090	28400	0.19%
43.080	72395	0.47%
43.070	67970	0.45%
43.060	61835	0.41%
43.050	57800	0.38%
43.040	9000	0.06%
43.030	20509	0.13%
43.020	58900	0.39%
43.010	27200	0.18%
43.000	446900	2.93%
42.990	83100	0.55%
42.980	63725	0.42%
42.970	51227	0.34%
42.960	27900	0.18%
42.950	74685	0.49%
42.940	31840	0.21%
42.930	11300	0.07%
42.920	49900	0.33%
42.910	99649	0.65%
42.900	111596	0.73%
42.890	104800	0.69%
42.880	56000	0.37%
42.870	20415	0.13%
42.860	23310	0.15%
42.850	41467	0.27%
42.840	1600	0.01%
42.830	32690	0.21%
42.820	51800	0.34%
42.810	24100	0.16%
42.800	284523	1.87%
42.790	77000	0.50%
42.780	112590	0.74%
42.770	74582	0.49%
42.760	46494	0.30%
42.750	69676	0.46%
42.740	6500	0.04%
42.730	21282	0.14%
42.720	14100	0.09%
42.710	81295	0.53%
42.700	230324	1.51%
42.690	42695	0.28%
42.680	38215	0.25%
42.670	27871	0.18%
42.660	57700	0.38%
42.650	28600	0.19%
42.640	21682	0.14%
42.630	34400	0.23%
42.620	50500	0.33%
42.610	98057	0.64%
42.600	113312	0.74%
42.590	101600	0.67%
42.580	176385	1.16%
42.570	70685	0.46%
42.560	94238	0.62%
42.550	121203	0.79%
42.540	84100	0.55%
42.530	2400	0.02%
42.520	56600	0.37%
42.510	108300	0.71%
42.500	141000	0.92%
42.490	45700	0.30%
42.480	95100	0.62%
42.470	35602	0.23%
42.460	39276	0.26%
42.450	115918	0.76%
42.440	66000	0.43%
42.430	39208	0.26%
42.420	31100	0.20%
42.410	32396	0.21%
42.400	148700	0.98%
42.390	106200	0.70%
42.380	117247	0.77%
42.370	52104	0.34%
42.360	25123	0.16%
42.350	74600	0.49%
42.340	18800	0.12%
42.330	76328	0.50%
42.320	151737	1.00%
42.310	74134	0.49%
42.300	190146	1.25%
42.290	58926	0.39%
42.280	47026	0.31%
42.270	35100	0.23%
42.260	52100	0.34%
42.250	121575	0.80%
42.240	65862	0.43%
42.230	143100	0.94%
42.220	196923	1.29%
42.210	114564	0.75%
42.200	228494	1.50%
42.190	71345	0.47%
42.180	45500	0.30%
42.170	248300	1.63%
42.160	82136	0.54%
42.150	63000	0.41%
42.140	44428	0.29%
42.130	16600	0.11%
42.120	73361	0.48%
42.110	104734	0.69%
42.100	87642	0.57%
42.090	39000	0.26%
42.080	28200	0.18%
42.070	19300	0.13%
42.060	32800	0.22%
42.050	44900	0.29%
42.040	20200	0.13%
42.030	38104	0.25%
42.020	62200	0.41%
42.010	68452	0.45%
42.000	218986	1.44%
41.990	83000	0.54%
41.980	49100	0.32%
41.970	27030	0.18%
41.960	14949	0.10%
41.950	30676	0.20%
41.940	23185	0.15%
41.930	28700	0.19%
41.920	16251	0.11%
41.910	10548	0.07%
41.900	33670	0.22%
41.890	3800	0.02%
41.880	17380	0.11%
41.870	6700	0.04%
41.860	1300	0.01%
41.850	14852	0.10%
41.840	2800	0.02%
41.830	3500	0.02%
41.820	14200	0.09%
41.810	15900	0.10%
41.800	60490	0.40%
41.790	5700	0.04%
41.780	17700	0.12%
41.760	6500	0.04%
41.750	9700	0.06%
41.740	8700	0.06%
41.730	22500	0.15%
41.720	13400	0.09%
41.710	23000	0.15%
41.700	4700	0.03%
41.690	11600	0.08%
41.670	12800	0.08%
41.660	32670	0.21%
41.650	8700	0.06%
41.640	31600	0.21%
41.630	56000	0.37%
41.620	3600	0.02%
41.610	12723	0.08%
41.600	8200	0.05%
41.560	4100	0.03%
41.550	2000	0.01%
41.530	5200	0.03%
41.500	48315	0.32%
41.480	9300	0.06%
41.440	13000	0.09%
41.400	5500	0.04%
41.390	12700	0.08%
41.380	1900	0.01%
41.260	10300	0.07%
41.250	17400	0.11%
41.060	26000	0.17%
41.000	52000	0.34%
40.960	61018	0.40%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300505.SZ)