投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300505.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.250 31900 1.12%
17.240 300 0.01%
17.200 1100 0.04%
17.160 12200 0.43%
17.150 500 0.02%
17.120 900 0.03%
17.110 17600 0.62%
17.100 4100 0.14%
17.090 5800 0.20%
17.080 11700 0.41%
17.060 3800 0.13%
17.050 200 0.01%
17.020 1700 0.06%
17.000 15600 0.55%
16.990 13600 0.48%
16.980 24000 0.84%
16.970 35300 1.24%
16.960 37900 1.33%
16.950 20000 0.70%
16.940 1000 0.04%
16.930 2300 0.08%
16.920 17600 0.62%
16.910 18900 0.66%
16.900 40600 1.42%
16.890 31900 1.12%
16.880 86630 3.04%
16.870 115100 4.04%
16.860 72970 2.56%
16.850 83200 2.92%
16.840 26480 0.93%
16.830 18700 0.66%
16.820 20180 0.71%
16.810 43290 1.52%
16.800 44250 1.55%
16.790 4200 0.15%
16.780 26900 0.94%
16.770 11800 0.41%
16.760 24100 0.84%
16.750 132000 4.63%
16.740 75750 2.66%
16.730 29750 1.04%
16.720 40200 1.41%
16.710 12500 0.44%
16.700 58300 2.04%
16.690 16500 0.58%
16.680 43700 1.53%
16.670 83210 2.92%
16.660 66700 2.34%
16.650 24000 0.84%
16.640 8500 0.30%
16.630 46800 1.64%
16.620 109800 3.85%
16.610 86601 3.04%
16.600 41789 1.47%
16.590 49900 1.75%
16.580 86780 3.04%
16.570 55320 1.94%
16.560 70600 2.48%
16.550 109000 3.82%
16.540 100080 3.51%
16.530 54000 1.89%
16.520 72300 2.53%
16.510 91020 3.19%
16.500 108800 3.81%
16.490 21200 0.74%
16.480 22600 0.79%
16.470 23000 0.81%
16.460 18400 0.65%
16.450 40500 1.42%
16.440 83910 2.94%
16.430 1700 0.06%
16.420 38600 1.35%