投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300505.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.990 24600 0.06%
19.980 130000 0.30%
19.970 205300 0.48%
19.960 171300 0.40%
19.950 296500 0.69%
19.940 19200 0.04%
19.930 58700 0.14%
19.920 16200 0.04%
19.910 194300 0.45%
19.900 412900 0.97%
19.890 300600 0.70%
19.880 166700 0.39%
19.870 133900 0.31%
19.860 97900 0.23%
19.850 103850 0.24%
19.840 169050 0.40%
19.830 261600 0.61%
19.820 376500 0.88%
19.810 222300 0.52%
19.800 608500 1.42%
19.790 350250 0.82%
19.780 761100 1.78%
19.770 309000 0.72%
19.760 122900 0.29%
19.750 315800 0.74%
19.740 553000 1.29%
19.730 218600 0.51%
19.720 631900 1.48%
19.710 308200 0.72%
19.700 684400 1.60%
19.690 278100 0.65%
19.680 408300 0.96%
19.670 559300 1.31%
19.660 444800 1.04%
19.650 489250 1.15%
19.640 449600 1.05%
19.630 661200 1.55%
19.620 400300 0.94%
19.610 669100 1.57%
19.600 1064850 2.49%
19.590 685900 1.61%
19.580 649642 1.52%
19.570 690395 1.62%
19.560 583600 1.37%
19.550 630495 1.48%
19.540 682705 1.60%
19.530 444195 1.04%
19.520 397605 0.93%
19.510 448895 1.05%
19.500 588400 1.38%
19.490 143150 0.34%
19.480 221600 0.52%
19.470 143700 0.34%
19.460 476200 1.11%
19.450 454300 1.06%
19.440 339100 0.79%
19.430 327500 0.77%
19.420 102000 0.24%
19.410 333200 0.78%
19.400 284320 0.67%
19.390 117100 0.27%
19.380 432700 1.01%
19.370 198100 0.46%
19.360 1006000 2.36%
19.350 658200 1.54%
19.340 263250 0.62%
19.330 471200 1.10%
19.320 407100 0.95%
19.310 239500 0.56%
19.300 1151300 2.70%
19.290 1101500 2.58%
19.280 755700 1.77%
19.270 853100 2.00%
19.260 617600 1.45%
19.250 1090890 2.55%
19.240 370200 0.87%
19.230 400600 0.94%
19.220 451600 1.06%
19.210 300100 0.70%
19.200 499800 1.17%
19.190 241700 0.57%
19.180 552500 1.29%
19.170 232900 0.55%
19.160 216500 0.51%
19.150 578600 1.35%
19.140 651300 1.52%
19.130 507450 1.19%
19.120 352500 0.83%
19.110 23500 0.06%
19.100 148400 0.35%
19.090 117700 0.28%
19.080 103900 0.24%
19.070 55850 0.13%
19.060 87000 0.20%
19.050 253700 0.59%
19.040 225900 0.53%
19.030 171700 0.40%
19.020 102600 0.24%
19.010 522600 1.22%
19.000 710900 1.66%
18.990 335200 0.78%
18.980 415200 0.97%
18.970 203900 0.48%
18.960 156500 0.37%
18.950 27400 0.06%
18.940 135200 0.32%
18.930 146500 0.34%
18.920 87500 0.20%
18.910 26900 0.06%
18.900 112300 0.26%
18.880 66700 0.16%
18.830 191100 0.45%
18.800 322000 0.75%
18.790 368400 0.86%
18.780 103200 0.24%
18.770 68600 0.16%
18.750 347200 0.81%
18.720 79300 0.19%