投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300505.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.480 179050 0.68%
26.460 76500 0.29%
26.450 10400 0.04%
26.430 17600 0.07%
26.420 41900 0.16%
26.410 21300 0.08%
26.400 21400 0.08%
26.380 14700 0.06%
26.370 14900 0.06%
26.360 318050 1.22%
26.330 42300 0.16%
26.310 179250 0.69%
26.300 57900 0.22%
26.270 78000 0.30%
26.240 24500 0.09%
26.220 148800 0.57%
26.200 35600 0.14%
26.190 38150 0.15%
26.180 339500 1.30%
26.170 64450 0.25%
26.160 34950 0.13%
26.150 60450 0.23%
26.140 84000 0.32%
26.130 35600 0.14%
26.120 172400 0.66%
26.110 32600 0.12%
26.100 90950 0.35%
26.090 157700 0.60%
26.080 144150 0.55%
26.070 59100 0.23%
26.060 245450 0.94%
26.050 126500 0.48%
26.040 12200 0.05%
26.030 86750 0.33%
26.020 84300 0.32%
26.010 137650 0.53%
26.000 552900 2.11%
25.990 308750 1.18%
25.980 90350 0.35%
25.970 10500 0.04%
25.960 61800 0.24%
25.950 83950 0.32%
25.940 47200 0.18%
25.930 89400 0.34%
25.920 252035 0.96%
25.910 220685 0.84%
25.900 624665 2.39%
25.890 318300 1.22%
25.880 493000 1.89%
25.870 48400 0.19%
25.860 128600 0.49%
25.850 91200 0.35%
25.840 14100 0.05%
25.830 12000 0.05%
25.820 800 0.00%
25.810 50450 0.19%
25.800 208300 0.80%
25.790 33000 0.13%
25.780 60950 0.23%
25.770 213900 0.82%
25.760 178300 0.68%
25.750 148600 0.57%
25.740 131984 0.50%
25.730 273850 1.05%
25.720 166150 0.64%
25.710 285600 1.09%
25.700 515500 1.97%
25.690 214500 0.82%
25.680 209084 0.80%
25.670 406622 1.55%
25.660 353760 1.35%
25.650 311914 1.19%
25.640 115716 0.44%
25.630 191145 0.73%
25.620 269860 1.03%
25.610 390890 1.49%
25.600 419525 1.60%
25.590 213150 0.82%
25.580 267025 1.02%
25.570 160850 0.62%
25.560 211850 0.81%
25.550 139900 0.53%
25.540 211200 0.81%
25.530 198600 0.76%
25.520 219900 0.84%
25.510 487400 1.86%
25.500 579300 2.22%
25.490 173350 0.66%
25.480 367750 1.41%
25.470 186200 0.71%
25.460 177400 0.68%
25.450 237800 0.91%
25.440 342850 1.31%
25.430 106200 0.41%
25.420 100250 0.38%
25.410 209850 0.80%
25.400 347291 1.33%
25.390 61500 0.24%
25.380 179300 0.69%
25.370 191850 0.73%
25.360 165109 0.63%
25.350 55650 0.21%
25.340 6400 0.02%
25.330 57295 0.22%
25.320 9700 0.04%
25.310 37200 0.14%
25.300 77950 0.30%
25.290 22100 0.08%
25.280 163095 0.62%
25.270 117905 0.45%
25.260 149800 0.57%
25.250 276850 1.06%
25.240 92300 0.35%
25.230 84800 0.32%
25.220 169500 0.65%
25.210 357750 1.37%
25.200 408700 1.56%
25.190 305000 1.17%
25.180 368200 1.41%
25.170 227200 0.87%
25.160 240800 0.92%
25.150 137550 0.53%
25.140 71700 0.27%
25.130 126100 0.48%
25.120 99550 0.38%
25.110 112950 0.43%
25.100 183150 0.70%
25.090 124850 0.48%
25.080 154400 0.59%
25.070 66600 0.25%
25.060 112100 0.43%
25.050 107950 0.41%
25.040 162250 0.62%
25.030 77500 0.30%
25.020 46100 0.18%
25.010 216950 0.83%
25.000 131750 0.50%
24.990 9150 0.03%
24.980 23300 0.09%
24.970 1100 0.00%
24.960 23150 0.09%
24.950 22100 0.08%
24.940 2200 0.01%
24.930 5300 0.02%
24.920 46600 0.18%
24.910 20650 0.08%
24.900 103600 0.40%
24.890 57700 0.22%
24.880 70700 0.27%
24.870 13300 0.05%
24.860 59750 0.23%
24.850 53550 0.20%
24.840 3800 0.01%
24.830 15900 0.06%
24.820 17300 0.07%
24.810 20500 0.08%
24.800 80900 0.31%
24.790 13700 0.05%
24.780 6500 0.02%
24.770 1100 0.00%
24.760 55450 0.21%
24.750 62450 0.24%
24.740 88750 0.34%
24.730 78600 0.30%
24.720 92950 0.36%
24.710 97495 0.37%
24.700 155855 0.60%
24.690 139150 0.53%
24.680 479568 1.83%
24.670 137532 0.53%
24.660 73300 0.28%
24.650 128500 0.49%
24.640 89400 0.34%
24.630 140893 0.54%
24.620 98388 0.38%
24.610 120050 0.46%
24.600 457405 1.75%
24.590 168750 0.65%
24.580 126475 0.48%
24.570 54525 0.21%
24.560 46875 0.18%
24.550 4800 0.02%