| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 26.480 | 179050 | 0.68% | |
| 26.460 | 76500 | 0.29% | |
| 26.450 | 10400 | 0.04% | |
| 26.430 | 17600 | 0.07% | |
| 26.420 | 41900 | 0.16% | |
| 26.410 | 21300 | 0.08% | |
| 26.400 | 21400 | 0.08% | |
| 26.380 | 14700 | 0.06% | |
| 26.370 | 14900 | 0.06% | |
| 26.360 | 318050 | 1.22% | |
| 26.330 | 42300 | 0.16% | |
| 26.310 | 179250 | 0.69% | |
| 26.300 | 57900 | 0.22% | |
| 26.270 | 78000 | 0.30% | |
| 26.240 | 24500 | 0.09% | |
| 26.220 | 148800 | 0.57% | |
| 26.200 | 35600 | 0.14% | |
| 26.190 | 38150 | 0.15% | |
| 26.180 | 339500 | 1.30% | |
| 26.170 | 64450 | 0.25% | |
| 26.160 | 34950 | 0.13% | |
| 26.150 | 60450 | 0.23% | |
| 26.140 | 84000 | 0.32% | |
| 26.130 | 35600 | 0.14% | |
| 26.120 | 172400 | 0.66% | |
| 26.110 | 32600 | 0.12% | |
| 26.100 | 90950 | 0.35% | |
| 26.090 | 157700 | 0.60% | |
| 26.080 | 144150 | 0.55% | |
| 26.070 | 59100 | 0.23% | |
| 26.060 | 245450 | 0.94% | |
| 26.050 | 126500 | 0.48% | |
| 26.040 | 12200 | 0.05% | |
| 26.030 | 86750 | 0.33% | |
| 26.020 | 84300 | 0.32% | |
| 26.010 | 137650 | 0.53% | |
| 26.000 | 552900 | 2.11% | |
| 25.990 | 308750 | 1.18% | |
| 25.980 | 90350 | 0.35% | |
| 25.970 | 10500 | 0.04% | |
| 25.960 | 61800 | 0.24% | |
| 25.950 | 83950 | 0.32% | |
| 25.940 | 47200 | 0.18% | |
| 25.930 | 89400 | 0.34% | |
| 25.920 | 252035 | 0.96% | |
| 25.910 | 220685 | 0.84% | |
| 25.900 | 624665 | 2.39% | |
| 25.890 | 318300 | 1.22% | |
| 25.880 | 493000 | 1.89% | |
| 25.870 | 48400 | 0.19% | |
| 25.860 | 128600 | 0.49% | |
| 25.850 | 91200 | 0.35% | |
| 25.840 | 14100 | 0.05% | |
| 25.830 | 12000 | 0.05% | |
| 25.820 | 800 | 0.00% | |
| 25.810 | 50450 | 0.19% | |
| 25.800 | 208300 | 0.80% | |
| 25.790 | 33000 | 0.13% | |
| 25.780 | 60950 | 0.23% | |
| 25.770 | 213900 | 0.82% | |
| 25.760 | 178300 | 0.68% | |
| 25.750 | 148600 | 0.57% | |
| 25.740 | 131984 | 0.50% | |
| 25.730 | 273850 | 1.05% | |
| 25.720 | 166150 | 0.64% | |
| 25.710 | 285600 | 1.09% | |
| 25.700 | 515500 | 1.97% | |
| 25.690 | 214500 | 0.82% | |
| 25.680 | 209084 | 0.80% | |
| 25.670 | 406622 | 1.55% | |
| 25.660 | 353760 | 1.35% | |
| 25.650 | 311914 | 1.19% | |
| 25.640 | 115716 | 0.44% | |
| 25.630 | 191145 | 0.73% | |
| 25.620 | 269860 | 1.03% | |
| 25.610 | 390890 | 1.49% | |
| 25.600 | 419525 | 1.60% | |
| 25.590 | 213150 | 0.82% | |
| 25.580 | 267025 | 1.02% | |
| 25.570 | 160850 | 0.62% | |
| 25.560 | 211850 | 0.81% | |
| 25.550 | 139900 | 0.53% | |
| 25.540 | 211200 | 0.81% | |
| 25.530 | 198600 | 0.76% | |
| 25.520 | 219900 | 0.84% | |
| 25.510 | 487400 | 1.86% | |
| 25.500 | 579300 | 2.22% | |
| 25.490 | 173350 | 0.66% | |
| 25.480 | 367750 | 1.41% | |
| 25.470 | 186200 | 0.71% | |
| 25.460 | 177400 | 0.68% | |
| 25.450 | 237800 | 0.91% | |
| 25.440 | 342850 | 1.31% | |
| 25.430 | 106200 | 0.41% | |
| 25.420 | 100250 | 0.38% | |
| 25.410 | 209850 | 0.80% | |
| 25.400 | 347291 | 1.33% | |
| 25.390 | 61500 | 0.24% | |
| 25.380 | 179300 | 0.69% | |
| 25.370 | 191850 | 0.73% | |
| 25.360 | 165109 | 0.63% | |
| 25.350 | 55650 | 0.21% | |
| 25.340 | 6400 | 0.02% | |
| 25.330 | 57295 | 0.22% | |
| 25.320 | 9700 | 0.04% | |
| 25.310 | 37200 | 0.14% | |
| 25.300 | 77950 | 0.30% | |
| 25.290 | 22100 | 0.08% | |
| 25.280 | 163095 | 0.62% | |
| 25.270 | 117905 | 0.45% | |
| 25.260 | 149800 | 0.57% | |
| 25.250 | 276850 | 1.06% | |
| 25.240 | 92300 | 0.35% | |
| 25.230 | 84800 | 0.32% | |
| 25.220 | 169500 | 0.65% | |
| 25.210 | 357750 | 1.37% | |
| 25.200 | 408700 | 1.56% | |
| 25.190 | 305000 | 1.17% | |
| 25.180 | 368200 | 1.41% | |
| 25.170 | 227200 | 0.87% | |
| 25.160 | 240800 | 0.92% | |
| 25.150 | 137550 | 0.53% | |
| 25.140 | 71700 | 0.27% | |
| 25.130 | 126100 | 0.48% | |
| 25.120 | 99550 | 0.38% | |
| 25.110 | 112950 | 0.43% | |
| 25.100 | 183150 | 0.70% | |
| 25.090 | 124850 | 0.48% | |
| 25.080 | 154400 | 0.59% | |
| 25.070 | 66600 | 0.25% | |
| 25.060 | 112100 | 0.43% | |
| 25.050 | 107950 | 0.41% | |
| 25.040 | 162250 | 0.62% | |
| 25.030 | 77500 | 0.30% | |
| 25.020 | 46100 | 0.18% | |
| 25.010 | 216950 | 0.83% | |
| 25.000 | 131750 | 0.50% | |
| 24.990 | 9150 | 0.03% | |
| 24.980 | 23300 | 0.09% | |
| 24.970 | 1100 | 0.00% | |
| 24.960 | 23150 | 0.09% | |
| 24.950 | 22100 | 0.08% | |
| 24.940 | 2200 | 0.01% | |
| 24.930 | 5300 | 0.02% | |
| 24.920 | 46600 | 0.18% | |
| 24.910 | 20650 | 0.08% | |
| 24.900 | 103600 | 0.40% | |
| 24.890 | 57700 | 0.22% | |
| 24.880 | 70700 | 0.27% | |
| 24.870 | 13300 | 0.05% | |
| 24.860 | 59750 | 0.23% | |
| 24.850 | 53550 | 0.20% | |
| 24.840 | 3800 | 0.01% | |
| 24.830 | 15900 | 0.06% | |
| 24.820 | 17300 | 0.07% | |
| 24.810 | 20500 | 0.08% | |
| 24.800 | 80900 | 0.31% | |
| 24.790 | 13700 | 0.05% | |
| 24.780 | 6500 | 0.02% | |
| 24.770 | 1100 | 0.00% | |
| 24.760 | 55450 | 0.21% | |
| 24.750 | 62450 | 0.24% | |
| 24.740 | 88750 | 0.34% | |
| 24.730 | 78600 | 0.30% | |
| 24.720 | 92950 | 0.36% | |
| 24.710 | 97495 | 0.37% | |
| 24.700 | 155855 | 0.60% | |
| 24.690 | 139150 | 0.53% | |
| 24.680 | 479568 | 1.83% | |
| 24.670 | 137532 | 0.53% | |
| 24.660 | 73300 | 0.28% | |
| 24.650 | 128500 | 0.49% | |
| 24.640 | 89400 | 0.34% | |
| 24.630 | 140893 | 0.54% | |
| 24.620 | 98388 | 0.38% | |
| 24.610 | 120050 | 0.46% | |
| 24.600 | 457405 | 1.75% | |
| 24.590 | 168750 | 0.65% | |
| 24.580 | 126475 | 0.48% | |
| 24.570 | 54525 | 0.21% | |
| 24.560 | 46875 | 0.18% | |
| 24.550 | 4800 | 0.02% |