| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.65 | -1.69% | -- | 3107 | 5,794,555 | 卖盘 |
| 14:57:00 | 18.65 | -1.69% | -0.01 | 23 | 42,895 | 卖盘 |
| 14:56:57 | 18.66 | -1.63% | +0.01 | 97 | 181,002 | 买盘 |
| 14:56:54 | 18.65 | -1.69% | -- | 70 | 130,550 | 买盘 |
| 14:56:51 | 18.65 | -1.69% | -- | 227 | 423,355 | 买盘 |
| 14:56:48 | 18.65 | -1.69% | +0.01 | 65 | 121,225 | 买盘 |
| 14:56:45 | 18.64 | -1.74% | -- | 164 | 305,696 | 卖盘 |
| 14:56:42 | 18.64 | -1.74% | -- | 120 | 223,680 | 买盘 |
| 14:56:39 | 18.64 | -1.74% | +0.01 | 6 | 11,184 | 中性盘 |
| 14:56:36 | 18.63 | -1.79% | -0.01 | 142 | 264,546 | 卖盘 |
| 14:56:33 | 18.64 | -1.74% | -- | 64 | 119,296 | 买盘 |
| 14:56:30 | 18.64 | -1.74% | +0.01 | 114 | 212,496 | 买盘 |
| 14:56:27 | 18.63 | -1.79% | -- | 202 | 376,326 | 卖盘 |
| 14:56:24 | 18.63 | -1.79% | +0.01 | 643 | 1,197,909 | 买盘 |
| 14:56:21 | 18.62 | -1.85% | -- | 61 | 113,582 | 卖盘 |
| 14:56:18 | 18.62 | -1.85% | -0.01 | 50 | 93,100 | 卖盘 |
| 14:56:15 | 18.63 | -1.79% | +0.01 | 13 | 24,219 | 买盘 |
| 14:56:12 | 18.62 | -1.85% | -- | 57 | 106,134 | 卖盘 |
| 14:56:09 | 18.62 | -1.85% | -- | 276 | 513,912 | 卖盘 |
| 14:56:06 | 18.62 | -1.85% | -0.01 | 22 | 40,964 | 卖盘 |
| 14:56:03 | 18.63 | -1.79% | -- | 121 | 225,423 | 买盘 |
| 14:56:00 | 18.63 | -1.79% | +0.01 | 22 | 40,986 | 买盘 |
| 14:55:57 | 18.62 | -1.85% | -0.01 | 119 | 221,578 | 卖盘 |
| 14:55:54 | 18.63 | -1.79% | -- | 35 | 65,205 | 买盘 |
| 14:55:51 | 18.63 | -1.79% | +0.01 | 1 | 1,863 | 买盘 |
| 14:55:48 | 18.62 | -1.85% | -0.01 | 66 | 122,892 | 卖盘 |
| 14:55:45 | 18.63 | -1.79% | -0.01 | 42 | 78,246 | 中性盘 |
