投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 川金诺 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300505.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:20:0324.20-0.12%+0.011024,200
买盘
13:19:5724.19-0.17%-0.01921,771
卖盘
13:19:5124.20-0.12%--512,100
买盘
13:19:4824.20-0.12%--12,420
买盘
13:19:4224.20-0.12%--12,420
买盘
13:19:3924.20-0.12%--12,420
买盘
13:19:3624.20-0.12%--12,420
买盘
13:19:3324.20-0.12%--24,840
买盘
13:19:3024.20-0.12%-0.022560,500
卖盘
13:19:2424.22-0.04%-0.0112,422

中性盘

13:19:1524.230.00%--24,846
买盘
13:18:4224.230.00%+0.03716,961

中性盘

13:17:5724.20-0.12%--2048,400
卖盘
13:17:3324.20-0.12%--1229,040
卖盘
13:17:2124.20-0.12%-0.04716,940
卖盘
13:17:0924.24+0.04%+0.0149,696
买盘
13:16:5124.230.00%--12,423
卖盘
13:16:4524.230.00%--50121,150
卖盘
13:16:3924.230.00%--1229,076
卖盘
13:16:2424.230.00%--2355,729
卖盘
13:16:1224.230.00%+0.01819,384
买盘
13:15:5724.22-0.04%--921,798
卖盘
13:15:3624.22-0.04%+0.0149,688
买盘
13:15:3324.21-0.08%--49,684
卖盘
13:15:3024.21-0.08%--3584,735
卖盘
13:15:2724.21-0.08%-0.011024,210
卖盘
13:15:1224.22-0.04%--716,954
卖盘
13:15:0924.22-0.04%-0.0137,266
卖盘
13:14:5124.230.00%--512,115
卖盘
13:14:0024.230.00%-0.0112,423
卖盘
13:13:4824.24+0.04%--1229,088
买盘
13:13:4524.24+0.04%--512,120
买盘
13:13:4224.24+0.04%-0.011024,240
卖盘
13:13:3924.25+0.08%--1331,525
买盘
13:13:2724.25+0.08%--2970,325
买盘
13:12:1824.25+0.08%-0.011331,525

中性盘

13:11:5424.26+0.12%-0.0124,852
卖盘
13:11:2424.27+0.17%-0.0124,854
卖盘
13:11:1524.28+0.21%+0.0137,284
买盘
13:11:1224.27+0.17%--12,427
买盘
13:11:0324.27+0.17%-0.021638,832
卖盘
13:10:2424.29+0.25%-0.01614,574
卖盘
13:10:1824.30+0.29%+0.0124,860
买盘
13:09:4524.29+0.25%+0.0344106,876
买盘
13:09:4224.26+0.12%-0.01614,556
卖盘
13:09:2124.27+0.17%-0.0149,708

中性盘

明细下载(当天成交明细晚六点后提供下载)