投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 川金诺 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300505.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0316.44-3.80%-0.02566930,668
卖盘
14:57:0316.46-3.69%--00
买盘
14:56:5716.46-3.69%+0.021626,336
买盘
14:56:4816.44-3.80%--65106,860
买盘
14:56:4216.44-3.80%--2439,456
卖盘
14:56:3316.44-3.80%-0.021118,084
卖盘
14:56:3016.46-3.69%+0.022236,212
买盘
14:56:2116.44-3.80%--2642,744
卖盘
14:56:1816.44-3.80%-0.023557,540
卖盘
14:56:1216.46-3.69%+0.021727,982
买盘
14:56:0916.44-3.80%-0.0381133,164
卖盘
14:55:5416.47-3.63%+0.0269,882
买盘
14:55:5116.45-3.74%-0.0367110,215
卖盘
14:55:3916.48-3.57%--100164,800
买盘
14:55:3616.48-3.57%+0.01110181,280
买盘
14:55:3316.47-3.63%-0.012134,587
卖盘
14:55:1816.48-3.57%--1016,480
买盘
14:55:1516.48-3.57%-0.0469,888
卖盘
14:55:0016.52-3.34%--69,912
买盘
14:54:5716.52-3.34%--47,764
卖盘
14:54:5416.52-3.34%--46,608
卖盘
14:54:3616.52-3.34%+0.0535,452
买盘
14:54:3016.47-3.63%+0.0234,941

中性盘

14:54:2416.45-3.74%-0.0768111,860
卖盘
14:54:1816.52-3.34%+0.075082,600
买盘
14:54:0016.45-3.74%--58,225
卖盘
14:53:5716.45-3.74%--58,225
卖盘
14:53:5116.45-3.74%--3862,510
买盘
14:53:4216.45-3.74%+0.0258,225
买盘
14:53:3916.43-3.86%-0.0123,286
买盘
14:53:3016.44-3.80%--69,864
卖盘
14:53:2716.44-3.80%+0.022541,100
买盘
14:53:2416.42-3.92%--2032,840
卖盘
14:53:2116.42-3.92%--46,568
买盘
14:53:1816.42-3.92%--69,852
卖盘
14:53:1216.42-3.92%--46,568
卖盘
14:53:0916.42-3.92%--23,284
买盘
14:53:0616.42-3.92%--1219,704
买盘
14:53:0016.42-3.92%--1016,420
买盘
14:52:5716.42-3.92%-0.012439,408
卖盘
14:52:5416.43-3.86%-0.021524,645
买盘
14:52:5116.45-3.74%--77126,665
买盘
14:52:3916.45-3.74%--1016,450
买盘
14:52:3316.45-3.74%--1931,255
卖盘
14:52:3016.45-3.74%--34,935
卖盘
14:52:2416.45-3.74%--11,645

中性盘

14:52:2116.45-3.74%+0.0358,225

中性盘

14:52:1816.42-3.92%-0.04304499,168
卖盘
14:52:1516.46-3.69%+0.0162102,052
买盘
14:52:1216.45-3.74%--1727,965
买盘
14:52:0916.45-3.74%--58,225
买盘
14:52:0616.45-3.74%-0.0169113,505
卖盘
14:51:5116.46-3.69%+0.011016,460
买盘
14:51:4816.45-3.74%-0.011118,095
卖盘
14:51:4516.46-3.69%--5590,530
卖盘
14:51:4216.46-3.69%-0.0123,292
卖盘
14:51:3316.47-3.63%-0.043659,292
卖盘
14:51:3016.51-3.39%+0.041016,510

中性盘

14:51:1816.47-3.63%-0.06164270,108
卖盘
14:51:1516.53-3.28%-0.011016,530
买盘
14:51:1216.54-3.22%+0.011118,194
买盘
14:51:0916.53-3.28%+0.021016,530
买盘
14:50:5716.51-3.39%+0.011626,416
买盘
14:50:5416.50-3.45%-0.0111,650
卖盘
14:50:1516.51-3.39%+0.011118,161
买盘
14:50:0316.50-3.45%--2033,000
卖盘
14:49:5716.50-3.45%--1118,150
卖盘
14:49:3616.50-3.45%--69,900
卖盘
14:49:3316.50-3.45%+0.0193153,450
买盘
14:49:2416.49-3.51%-0.013557,715
卖盘
14:48:5716.50-3.45%--69,900
卖盘
14:48:5416.50-3.45%--68112,200
卖盘
14:48:4516.50-3.45%-0.0166108,900
卖盘
14:48:3616.51-3.39%+0.0146,604
买盘
14:48:3016.50-3.45%-0.011016,500
卖盘
14:48:2716.51-3.39%--23,302
买盘
14:48:2116.51-3.39%--69113,919

中性盘

明细下载