投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 川金诺 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300505.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0323.15-1.11%+0.18237548,655

中性盘

14:57:0322.97-1.88%--00
买盘
14:56:5722.97-1.88%--24,594
卖盘
14:56:5422.97-1.88%-0.034194,177
卖盘
14:56:5123.00-1.75%+0.011739,100
买盘
14:56:4822.99-1.79%--49,196
买盘
14:56:4222.99-1.79%-0.0158133,342
卖盘
14:56:3923.00-1.75%--36,900
卖盘
14:56:3623.00-1.75%--36,900
卖盘
14:56:3023.00-1.75%--1329,900
卖盘
14:56:2423.00-1.75%--1841,400
卖盘
14:56:1523.00-1.75%--2148,300
买盘
14:56:1223.00-1.75%+0.011739,100
买盘
14:56:0922.99-1.79%-0.011841,382
卖盘
14:56:0623.00-1.75%--716,100
买盘
14:56:0323.00-1.75%--12,300
买盘
14:55:5123.00-1.75%--1432,200
卖盘
14:55:4823.00-1.75%-0.0455126,500
卖盘
14:55:4523.04-1.58%+0.042352,992
买盘
14:55:4223.00-1.75%--1125,300
卖盘
14:55:3923.00-1.75%--36,900
卖盘
14:55:1523.00-1.75%-0.011023,000
卖盘
14:55:0923.01-1.71%+0.0136,903
买盘
14:54:5423.00-1.75%--1023,000
卖盘
14:54:4523.00-1.75%--1023,000
卖盘
14:54:3623.00-1.75%--64147,200
买盘
14:54:1823.00-1.75%-0.013478,200
卖盘
14:54:0623.01-1.71%--2864,428
卖盘
14:54:0323.01-1.71%-0.01818,408
卖盘
14:54:0023.02-1.67%--24,604
买盘
14:53:5423.02-1.67%--1023,020
买盘
14:53:4523.02-1.67%--1023,020
买盘
14:53:3623.02-1.67%-0.0149,208

中性盘

14:53:2123.03-1.62%+0.0912,303
买盘
14:53:1822.94-2.01%-0.07818,352
卖盘
14:53:0923.01-1.71%+0.011227,612
买盘
14:53:0023.00-1.75%+0.0751117,300
买盘
14:52:5722.93-2.05%+0.01511,465

中性盘

14:52:5122.92-2.09%-0.072557,300
卖盘
14:52:4822.99-1.79%--24,598
卖盘
14:52:4522.99-1.79%+0.08818,392
买盘
14:52:3322.91-2.14%-0.072966,439
卖盘
14:52:3022.98-1.84%+0.09512,823
买盘
14:52:2422.89-2.22%-0.023477,826
卖盘
14:52:1822.91-2.14%+0.033887,058
买盘
14:52:1522.88-2.26%-0.012045,760
卖盘
14:52:1222.89-2.22%+0.01511,445

中性盘

14:52:0922.88-2.26%-0.022250,336
卖盘
14:52:0622.90-2.18%--920,610
买盘
14:52:0322.90-2.18%--2864,120
卖盘
14:51:5422.90-2.18%-0.092454,960
卖盘
14:51:4522.99-1.79%-0.0112,299

中性盘

14:51:3623.00-1.75%--2046,000
卖盘
14:51:3023.00-1.75%--920,700
卖盘
14:51:2723.00-1.75%--4092,000
卖盘
14:51:2423.00-1.75%-0.0352119,600
卖盘
14:51:2123.03-1.62%+0.01920,727
买盘
14:51:1823.02-1.67%--1534,530
卖盘
14:51:1523.02-1.67%-0.0112,302
卖盘
14:51:1223.03-1.62%--2352,969
卖盘
14:51:0923.03-1.62%-0.011023,030
卖盘
14:50:5723.04-1.58%-0.011023,040
卖盘
14:50:5123.05-1.54%--613,830
卖盘
14:50:3923.05-1.54%--3989,895
卖盘
14:50:3623.05-1.54%--1227,660
卖盘
14:50:3323.05-1.54%--86198,230
卖盘
14:50:3023.05-1.54%--83191,315
卖盘
14:50:2723.05-1.54%-0.0224,610
卖盘
14:50:2123.07-1.45%--52119,964
买盘
14:50:1823.07-1.45%+0.011227,684
买盘
14:50:1223.06-1.50%--1227,672
卖盘
14:50:0023.06-1.50%-0.013069,180
卖盘
14:49:5723.07-1.45%--12,307
卖盘
14:49:5123.07-1.45%--36,921
卖盘
14:49:4823.07-1.45%-0.01613,842
卖盘
14:49:3923.08-1.41%--511,540
买盘
14:49:3023.08-1.41%-0.011125,388
卖盘
14:49:0023.09-1.37%--511,545
买盘
14:48:5423.09-1.37%+0.011023,090
买盘
14:48:4523.08-1.41%-0.01818,464
卖盘
14:48:4223.09-1.37%--24,618
买盘
14:48:3923.09-1.37%--3171,579
卖盘
14:48:3023.09-1.37%--920,781
买盘
14:48:2423.09-1.37%--511,545
卖盘
14:48:0923.09-1.37%--24,618
卖盘
14:48:0023.09-1.37%--50115,450
卖盘
14:47:5723.09-1.37%-0.0112,309
卖盘
14:47:5423.10-1.32%+0.01511,550
买盘
14:47:4523.09-1.37%-0.0112,309

中性盘

14:47:2723.10-1.32%--36,930
买盘
14:47:1223.10-1.32%--1125,410
卖盘
14:47:0023.10-1.32%--49,240

中性盘

明细下载