| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:40:12 | 16.50 | +0.55% | -- | 4 | 6,600 | 买盘 |
| 13:40:09 | 16.50 | +0.55% | +0.01 | 2 | 3,300 | 买盘 |
| 13:40:03 | 16.49 | +0.49% | -0.01 | 2 | 3,298 | 卖盘 |
| 13:40:00 | 16.50 | +0.55% | +0.01 | 1 | 1,650 | 买盘 |
| 13:39:48 | 16.49 | +0.49% | -- | 15 | 24,735 | 卖盘 |
| 13:39:30 | 16.49 | +0.49% | -0.01 | 42 | 69,258 | 卖盘 |
| 13:39:27 | 16.50 | +0.55% | -0.01 | 46 | 75,900 | 卖盘 |
| 13:39:09 | 16.51 | +0.61% | -- | 2 | 3,302 | 买盘 |
| 13:39:06 | 16.51 | +0.61% | -- | 16 | 26,416 | 卖盘 |
| 13:38:54 | 16.51 | +0.61% | -0.01 | 5 | 8,255 | 卖盘 |
| 13:38:48 | 16.52 | +0.67% | +0.01 | 1 | 1,652 | 买盘 |
| 13:38:39 | 16.51 | +0.61% | -0.01 | 3 | 4,953 | 卖盘 |
| 13:38:09 | 16.52 | +0.67% | -- | 18 | 29,736 | 买盘 |
| 13:38:06 | 16.52 | +0.67% | -- | 17 | 28,084 | 买盘 |
| 13:38:00 | 16.52 | +0.67% | -- | 12 | 19,824 | 买盘 |
| 13:37:57 | 16.52 | +0.67% | -- | 8 | 13,216 | 卖盘 |
| 13:37:36 | 16.52 | +0.67% | -- | 11 | 18,172 | 买盘 |
| 13:37:33 | 16.52 | +0.67% | -- | 15 | 24,780 | 买盘 |
| 13:37:30 | 16.52 | +0.67% | -- | 9 | 14,868 | 买盘 |
| 13:37:27 | 16.52 | +0.67% | -- | 54 | 89,208 | 买盘 |
| 13:37:24 | 16.52 | +0.67% | +0.01 | 8 | 13,216 | 买盘 |
| 13:37:21 | 16.51 | +0.61% | -- | 2 | 3,302 | 卖盘 |
| 13:37:15 | 16.51 | +0.61% | +0.01 | 1 | 1,651 | 中性盘 |
| 13:36:54 | 16.50 | +0.55% | -0.02 | 5 | 8,250 | 卖盘 |
| 13:36:42 | 16.52 | +0.67% | -- | 4 | 6,608 | 买盘 |
| 13:36:33 | 16.52 | +0.67% | +0.01 | 2 | 3,304 | 买盘 |
| 13:36:30 | 16.51 | +0.61% | -- | 1 | 1,651 | 卖盘 |
| 13:36:27 | 16.51 | +0.61% | -- | 6 | 9,906 | 买盘 |
| 13:36:12 | 16.51 | +0.61% | +0.01 | 3 | 4,953 | 卖盘 |
| 13:35:57 | 16.50 | +0.55% | -- | 20 | 33,000 | 卖盘 |
| 13:35:42 | 16.50 | +0.55% | -0.02 | 4 | 6,600 | 卖盘 |
| 13:35:39 | 16.52 | +0.67% | -- | 2 | 3,304 | 买盘 |
| 13:35:21 | 16.52 | +0.67% | +0.01 | 7 | 11,564 | 买盘 |
| 13:35:15 | 16.51 | +0.61% | -- | 16 | 26,416 | 买盘 |
| 13:35:12 | 16.51 | +0.61% | -- | 14 | 23,114 | 买盘 |
| 13:35:09 | 16.51 | +0.61% | +0.01 | 6 | 9,906 | 买盘 |
| 13:35:03 | 16.50 | +0.55% | -0.01 | 43 | 70,950 | 卖盘 |
| 13:35:00 | 16.51 | +0.61% | -- | 4 | 6,604 | 卖盘 |
| 13:34:45 | 16.51 | +0.61% | -0.02 | 2 | 3,302 | 中性盘 |
| 13:34:24 | 16.53 | +0.73% | -0.02 | 2 | 3,306 | 中性盘 |
