| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:21:51 | 55.20 | +1.25% | -- | 39 | 215,280 | 买盘 |
| 14:21:48 | 55.20 | +1.25% | -- | 27 | 149,040 | 卖盘 |
| 14:21:42 | 55.20 | +1.25% | -- | 23 | 126,960 | 买盘 |
| 14:21:39 | 55.20 | +1.25% | -- | 14 | 77,280 | 买盘 |
| 14:21:36 | 55.20 | +1.25% | +0.01 | 2 | 11,040 | 买盘 |
| 14:21:33 | 55.19 | +1.23% | -- | 34 | 187,646 | 卖盘 |
| 14:21:27 | 55.19 | +1.23% | -0.01 | 10 | 55,190 | 卖盘 |
| 14:21:24 | 55.20 | +1.25% | -- | 23 | 126,960 | 卖盘 |
| 14:21:06 | 55.20 | +1.25% | -0.03 | 10 | 55,200 | 卖盘 |
| 14:21:03 | 55.23 | +1.30% | +0.03 | 13 | 71,799 | 买盘 |
| 14:20:57 | 55.20 | +1.25% | -- | 25 | 138,000 | 买盘 |
| 14:20:54 | 55.20 | +1.25% | -- | 33 | 182,160 | 买盘 |
| 14:20:51 | 55.20 | +1.25% | +0.01 | 2 | 11,040 | 买盘 |
| 14:20:39 | 55.19 | +1.23% | -0.01 | 8 | 44,152 | 卖盘 |
| 14:20:33 | 55.20 | +1.25% | -- | 2 | 11,040 | 买盘 |
| 14:20:30 | 55.20 | +1.25% | -- | 11 | 60,720 | 买盘 |
| 14:20:27 | 55.20 | +1.25% | -- | 8 | 44,160 | 买盘 |
| 14:20:21 | 55.20 | +1.25% | -- | 9 | 49,680 | 买盘 |
| 14:20:18 | 55.20 | +1.25% | -- | 4 | 22,080 | 买盘 |
| 14:20:15 | 55.20 | +1.25% | -- | 17 | 93,840 | 买盘 |
| 14:20:09 | 55.20 | +1.25% | -- | 1 | 5,520 | 买盘 |
| 14:20:06 | 55.20 | +1.25% | +0.01 | 7 | 38,640 | 卖盘 |
| 14:20:03 | 55.19 | +1.23% | -0.01 | 1 | 5,519 | 卖盘 |
| 14:20:00 | 55.20 | +1.25% | -- | 10 | 55,200 | 买盘 |
| 14:19:57 | 55.20 | +1.25% | -- | 17 | 93,840 | 卖盘 |
| 14:19:54 | 55.20 | +1.25% | -- | 10 | 55,200 | 买盘 |
| 14:19:48 | 55.20 | +1.25% | -- | 18 | 99,360 | 买盘 |
| 14:19:45 | 55.20 | +1.25% | -- | 36 | 198,720 | 买盘 |
| 14:19:39 | 55.20 | +1.25% | +0.02 | 17 | 93,840 | 买盘 |
| 14:19:36 | 55.18 | +1.21% | -- | 35 | 193,130 | 卖盘 |
| 14:19:21 | 55.18 | +1.21% | -0.02 | 2 | 11,036 | 卖盘 |
| 14:19:18 | 55.20 | +1.25% | -- | 1 | 5,520 | 买盘 |
| 14:19:15 | 55.20 | +1.25% | +0.02 | 10 | 55,200 | 买盘 |
| 14:19:12 | 55.18 | +1.21% | -0.02 | 1 | 5,518 | 卖盘 |
| 14:19:09 | 55.20 | +1.25% | -- | 9 | 49,680 | 买盘 |
| 14:19:06 | 55.20 | +1.25% | -0.03 | 1 | 5,520 | 卖盘 |
| 14:19:00 | 55.23 | +1.30% | +0.03 | 2 | 11,046 | 买盘 |
| 14:18:54 | 55.20 | +1.25% | -- | 13 | 71,760 | 买盘 |
| 14:18:48 | 55.20 | +1.25% | +0.02 | 1 | 5,520 | 中性盘 |
| 14:18:27 | 55.18 | +1.21% | -0.06 | 12 | 66,216 | 卖盘 |
| 14:18:21 | 55.24 | +1.32% | -- | 1 | 5,524 | 买盘 |
| 14:18:12 | 55.24 | +1.32% | +0.06 | 4 | 22,096 | 买盘 |
| 14:18:09 | 55.18 | +1.21% | -0.02 | 52 | 286,936 | 中性盘 |
| 14:18:03 | 55.20 | +1.25% | +0.02 | 1 | 5,520 | 买盘 |
| 14:18:00 | 55.18 | +1.21% | -0.02 | 81 | 446,958 | 卖盘 |
| 14:17:57 | 55.20 | +1.25% | -- | 11 | 60,720 | 卖盘 |
| 14:17:54 | 55.20 | +1.25% | -- | 2 | 11,040 | 卖盘 |
| 14:17:51 | 55.20 | +1.25% | -- | 12 | 66,240 | 买盘 |
| 14:17:45 | 55.20 | +1.25% | -- | 25 | 138,000 | 买盘 |
| 14:17:39 | 55.20 | +1.25% | -- | 8 | 44,160 | 买盘 |
| 14:17:36 | 55.20 | +1.25% | -- | 1 | 5,520 | 买盘 |
| 14:17:30 | 55.20 | +1.25% | -- | 16 | 88,320 | 卖盘 |
| 14:17:27 | 55.20 | +1.25% | -- | 1 | 5,520 | 卖盘 |
| 14:17:24 | 55.20 | +1.25% | -- | 2 | 11,040 | 卖盘 |
| 14:17:06 | 55.20 | +1.25% | -0.01 | 4 | 22,080 | 卖盘 |
| 14:17:03 | 55.21 | +1.27% | -- | 9 | 49,689 | 买盘 |
| 14:16:57 | 55.21 | +1.27% | -0.03 | 2 | 11,042 | 卖盘 |
| 14:16:48 | 55.24 | +1.32% | -- | 1 | 5,524 | 买盘 |
| 14:16:48 | 55.24 | +1.32% | -- | 1 | 5,524 | 中性盘 |
