投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300454.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
103.200 8100 0.64%
103.190 2400 0.19%
103.160 11600 0.92%
103.090 700 0.06%
103.050 12100 0.96%
103.020 1100 0.09%
103.010 400 0.03%
103.000 1800 0.14%
102.990 3300 0.26%
102.980 1900 0.15%
102.970 400 0.03%
102.960 400 0.03%
102.950 300 0.02%
102.910 8300 0.66%
102.900 4300 0.34%
102.890 1200 0.09%
102.880 300 0.02%
102.860 900 0.07%
102.810 600 0.05%
102.800 12800 1.01%
102.790 300 0.02%
102.780 1200 0.09%
102.710 13500 1.07%
102.700 6100 0.48%
102.690 500 0.04%
102.680 14800 1.17%
102.660 1200 0.09%
102.650 900 0.07%
102.640 2700 0.21%
102.630 100 0.01%
102.620 5500 0.43%
102.610 7500 0.59%
102.600 11300 0.89%
102.590 2300 0.18%
102.550 3500 0.28%
102.500 5700 0.45%
102.490 11200 0.89%
102.450 100 0.01%
102.420 400 0.03%
102.410 100 0.01%
102.360 9200 0.73%
102.350 3800 0.30%
102.340 200 0.02%
102.300 4000 0.32%
102.240 3400 0.27%
102.220 300 0.02%
102.190 600 0.05%
102.180 4500 0.36%
102.170 200 0.02%
102.150 2900 0.23%
102.130 4000 0.32%
102.110 1300 0.10%
102.100 1900 0.15%
102.030 100 0.01%
102.010 19428 1.54%
102.000 8500 0.67%
101.960 100 0.01%
101.950 100 0.01%
101.940 200 0.02%
101.930 2400 0.19%
101.900 800 0.06%
101.890 2500 0.20%
101.880 2700 0.21%
101.850 2500 0.20%
101.840 800 0.06%
101.830 700 0.06%
101.820 2200 0.17%
101.800 4200 0.33%
101.770 900 0.07%
101.760 800 0.06%
101.750 1600 0.13%
101.740 600 0.05%
101.730 700 0.06%
101.720 1500 0.12%
101.710 900 0.07%
101.700 7677 0.61%
101.690 13200 1.04%
101.670 1300 0.10%
101.660 8000 0.63%
101.640 200 0.02%
101.630 12100 0.96%
101.620 1400 0.11%
101.610 100 0.01%
101.600 7000 0.55%
101.590 800 0.06%
101.580 600 0.05%
101.570 500 0.04%
101.560 6100 0.48%
101.550 100 0.01%
101.540 5600 0.44%
101.530 4700 0.37%
101.510 1200 0.09%
101.500 7500 0.59%
101.490 19100 1.51%
101.480 1100 0.09%
101.470 800 0.06%
101.460 200 0.02%
101.450 200 0.02%
101.440 700 0.06%
101.420 600 0.05%
101.410 200 0.02%
101.400 1400 0.11%
101.390 3100 0.24%
101.380 700 0.06%
101.360 16800 1.33%
101.350 1000 0.08%
101.340 18100 1.43%
101.310 4600 0.36%
101.300 12400 0.98%
101.290 2700 0.21%
101.280 3500 0.28%
101.270 800 0.06%
101.260 900 0.07%
101.250 2500 0.20%
101.240 400 0.03%
101.230 800 0.06%
101.220 11100 0.88%
101.200 4000 0.32%
101.170 900 0.07%
101.150 400 0.03%
101.140 5000 0.40%
101.120 400 0.03%
101.110 500 0.04%
101.100 4400 0.35%
101.090 900 0.07%
101.060 2100 0.17%
101.050 100 0.01%
101.030 3000 0.24%
101.010 600 0.05%
101.000 25100 1.98%
100.990 100 0.01%
100.980 5700 0.45%
100.970 600 0.05%
100.950 1200 0.09%
100.940 200 0.02%
100.920 1900 0.15%
100.910 1000 0.08%
100.900 6400 0.51%
100.890 10100 0.80%
100.880 5100 0.40%
100.870 900 0.07%
100.860 8900 0.70%
100.850 100 0.01%
100.840 300 0.02%
100.830 6500 0.51%
100.820 700 0.06%
100.810 11600 0.92%
100.800 5800 0.46%
100.790 1500 0.12%
100.780 4600 0.36%
100.770 500 0.04%
100.760 2600 0.21%
100.750 6500 0.51%
100.730 900 0.07%
100.720 2300 0.18%
100.710 3200 0.25%
100.700 9300 0.73%
100.690 2400 0.19%
100.670 1300 0.10%
100.660 5300 0.42%
100.650 2700 0.21%
100.640 100 0.01%
100.630 2800 0.22%
100.620 400 0.03%
100.610 1000 0.08%
100.600 4700 0.37%
100.590 6200 0.49%
100.580 5100 0.40%
100.570 3300 0.26%
100.560 200 0.02%
100.540 6400 0.51%
100.530 700 0.06%
100.510 7100 0.56%
100.500 12500 0.99%
100.490 3800 0.30%
100.480 3800 0.30%
100.470 4900 0.39%
100.460 5000 0.40%
100.450 4600 0.36%
100.440 900 0.07%
100.430 3500 0.28%
100.420 1700 0.13%
100.410 1100 0.09%
100.400 7500 0.59%
100.390 100 0.01%
100.380 2000 0.16%
100.370 2800 0.22%
100.360 3300 0.26%
100.350 2600 0.21%
100.340 5200 0.41%
100.330 2400 0.19%
100.320 900 0.07%
100.310 1300 0.10%
100.300 10700 0.85%
100.290 3300 0.26%
100.280 2600 0.21%
100.270 1700 0.13%
100.260 1900 0.15%
100.250 6591 0.52%
100.240 4800 0.38%
100.230 4200 0.33%
100.220 3800 0.30%
100.210 1100 0.09%
100.200 4500 0.36%
100.190 2800 0.22%
100.180 3909 0.31%
100.170 1000 0.08%
100.140 1100 0.09%
100.130 300 0.02%
100.110 1900 0.15%
100.100 7600 0.60%
100.090 1600 0.13%
100.080 700 0.06%
100.070 200 0.02%
100.060 7300 0.58%
100.050 800 0.06%
100.040 3500 0.28%
100.030 3500 0.28%
100.020 1400 0.11%
100.010 3500 0.28%
100.000 11900 0.94%
99.990 5000 0.40%
99.970 1300 0.10%
99.950 1900 0.15%
99.940 100 0.01%
99.910 400 0.03%
99.900 5000 0.40%
99.890 5300 0.42%
99.880 600 0.05%
99.870 200 0.02%
99.860 2100 0.17%
99.850 100 0.01%
99.840 1400 0.11%
99.830 4700 0.37%
99.820 1300 0.10%
99.800 52500 4.15%
99.790 500 0.04%
99.780 6700 0.53%
99.770 2800 0.22%
99.760 4300 0.34%
99.750 22200 1.75%
99.740 5000 0.40%
99.730 6100 0.48%
99.720 6400 0.51%
99.710 6300 0.50%
99.700 18300 1.45%
99.690 4900 0.39%
99.680 8600 0.68%
99.670 5100 0.40%
99.660 2300 0.18%
99.650 1100 0.09%
99.640 1800 0.14%
99.630 7800 0.62%
99.620 1800 0.14%
99.610 10100 0.80%
99.600 16500 1.30%
99.590 7100 0.56%
99.580 6200 0.49%
99.570 6700 0.53%
99.560 17900 1.41%
99.550 9300 0.73%
99.540 6800 0.54%
99.530 800 0.06%
99.520 10100 0.80%
99.510 4500 0.36%
99.500 19200 1.52%
99.490 4100 0.32%
99.480 19300 1.53%
99.470 7100 0.56%
99.460 18100 1.43%
99.450 22400 1.77%
99.440 9100 0.72%
99.430 8770 0.69%
99.420 9865 0.78%
99.410 5200 0.41%
99.400 23965 1.89%
99.390 4900 0.39%
99.380 4500 0.36%
99.370 2265 0.18%
99.360 2253 0.18%
99.350 1300 0.10%
99.340 2200 0.17%
99.330 1203 0.10%
99.320 1600 0.13%
99.300 8935 0.71%
99.260 1400 0.11%
99.250 100 0.01%