成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
103.200 | 8100 | 0.64% | |
103.190 | 2400 | 0.19% | |
103.160 | 11600 | 0.92% | |
103.090 | 700 | 0.06% | |
103.050 | 12100 | 0.96% | |
103.020 | 1100 | 0.09% | |
103.010 | 400 | 0.03% | |
103.000 | 1800 | 0.14% | |
102.990 | 3300 | 0.26% | |
102.980 | 1900 | 0.15% | |
102.970 | 400 | 0.03% | |
102.960 | 400 | 0.03% | |
102.950 | 300 | 0.02% | |
102.910 | 8300 | 0.66% | |
102.900 | 4300 | 0.34% | |
102.890 | 1200 | 0.09% | |
102.880 | 300 | 0.02% | |
102.860 | 900 | 0.07% | |
102.810 | 600 | 0.05% | |
102.800 | 12800 | 1.01% | |
102.790 | 300 | 0.02% | |
102.780 | 1200 | 0.09% | |
102.710 | 13500 | 1.07% | |
102.700 | 6100 | 0.48% | |
102.690 | 500 | 0.04% | |
102.680 | 14800 | 1.17% | |
102.660 | 1200 | 0.09% | |
102.650 | 900 | 0.07% | |
102.640 | 2700 | 0.21% | |
102.630 | 100 | 0.01% | |
102.620 | 5500 | 0.43% | |
102.610 | 7500 | 0.59% | |
102.600 | 11300 | 0.89% | |
102.590 | 2300 | 0.18% | |
102.550 | 3500 | 0.28% | |
102.500 | 5700 | 0.45% | |
102.490 | 11200 | 0.89% | |
102.450 | 100 | 0.01% | |
102.420 | 400 | 0.03% | |
102.410 | 100 | 0.01% | |
102.360 | 9200 | 0.73% | |
102.350 | 3800 | 0.30% | |
102.340 | 200 | 0.02% | |
102.300 | 4000 | 0.32% | |
102.240 | 3400 | 0.27% | |
102.220 | 300 | 0.02% | |
102.190 | 600 | 0.05% | |
102.180 | 4500 | 0.36% | |
102.170 | 200 | 0.02% | |
102.150 | 2900 | 0.23% | |
102.130 | 4000 | 0.32% | |
102.110 | 1300 | 0.10% | |
102.100 | 1900 | 0.15% | |
102.030 | 100 | 0.01% | |
102.010 | 19428 | 1.54% | |
102.000 | 8500 | 0.67% | |
101.960 | 100 | 0.01% | |
101.950 | 100 | 0.01% | |
101.940 | 200 | 0.02% | |
101.930 | 2400 | 0.19% | |
101.900 | 800 | 0.06% | |
101.890 | 2500 | 0.20% | |
101.880 | 2700 | 0.21% | |
101.850 | 2500 | 0.20% | |
101.840 | 800 | 0.06% | |
101.830 | 700 | 0.06% | |
101.820 | 2200 | 0.17% | |
101.800 | 4200 | 0.33% | |
101.770 | 900 | 0.07% | |
101.760 | 800 | 0.06% | |
101.750 | 1600 | 0.13% | |
101.740 | 600 | 0.05% | |
101.730 | 700 | 0.06% | |
101.720 | 1500 | 0.12% | |
101.710 | 900 | 0.07% | |
101.700 | 7677 | 0.61% | |
101.690 | 13200 | 1.04% | |
101.670 | 1300 | 0.10% | |
101.660 | 8000 | 0.63% | |
101.640 | 200 | 0.02% | |
101.630 | 12100 | 0.96% | |
101.620 | 1400 | 0.11% | |
101.610 | 100 | 0.01% | |
101.600 | 7000 | 0.55% | |
101.590 | 800 | 0.06% | |
101.580 | 600 | 0.05% | |
101.570 | 500 | 0.04% | |
101.560 | 6100 | 0.48% | |
101.550 | 100 | 0.01% | |
101.540 | 5600 | 0.44% | |
101.530 | 4700 | 0.37% | |
101.510 | 1200 | 0.09% | |
101.500 | 7500 | 0.59% | |
101.490 | 19100 | 1.51% | |
101.480 | 1100 | 0.09% | |
101.470 | 800 | 0.06% | |
101.460 | 200 | 0.02% | |
101.450 | 200 | 0.02% | |
101.440 | 700 | 0.06% | |
101.420 | 600 | 0.05% | |
101.410 | 200 | 0.02% | |
101.400 | 1400 | 0.11% | |
101.390 | 3100 | 0.24% | |
101.380 | 700 | 0.06% | |
101.360 | 16800 | 1.33% | |
101.350 | 1000 | 0.08% | |
101.340 | 18100 | 1.43% | |
101.310 | 4600 | 0.36% | |
101.300 | 12400 | 0.98% | |
101.290 | 2700 | 0.21% | |
101.280 | 3500 | 0.28% | |
101.270 | 800 | 0.06% | |
101.260 | 900 | 0.07% | |
101.250 | 2500 | 0.20% | |
101.240 | 400 | 0.03% | |
101.230 | 800 | 0.06% | |
101.220 | 11100 | 0.88% | |
101.200 | 4000 | 0.32% | |
101.170 | 900 | 0.07% | |
101.150 | 400 | 0.03% | |
101.140 | 5000 | 0.40% | |
101.120 | 400 | 0.03% | |
101.110 | 500 | 0.04% | |
101.100 | 4400 | 0.35% | |
101.090 | 900 | 0.07% | |
101.060 | 2100 | 0.17% | |
101.050 | 100 | 0.01% | |
101.030 | 3000 | 0.24% | |
101.010 | 600 | 0.05% | |
101.000 | 25100 | 1.98% | |
100.990 | 100 | 0.01% | |
100.980 | 5700 | 0.45% | |
100.970 | 600 | 0.05% | |
100.950 | 1200 | 0.09% | |
100.940 | 200 | 0.02% | |
100.920 | 1900 | 0.15% | |
100.910 | 1000 | 0.08% | |
100.900 | 6400 | 0.51% | |
100.890 | 10100 | 0.80% | |
100.880 | 5100 | 0.40% | |
100.870 | 900 | 0.07% | |
100.860 | 8900 | 0.70% | |
100.850 | 100 | 0.01% | |
100.840 | 300 | 0.02% | |
100.830 | 6500 | 0.51% | |
100.820 | 700 | 0.06% | |
100.810 | 11600 | 0.92% | |
100.800 | 5800 | 0.46% | |
100.790 | 1500 | 0.12% | |
100.780 | 4600 | 0.36% | |
100.770 | 500 | 0.04% | |
100.760 | 2600 | 0.21% | |
100.750 | 6500 | 0.51% | |
100.730 | 900 | 0.07% | |
100.720 | 2300 | 0.18% | |
100.710 | 3200 | 0.25% | |
100.700 | 9300 | 0.73% | |
100.690 | 2400 | 0.19% | |
100.670 | 1300 | 0.10% | |
100.660 | 5300 | 0.42% | |
100.650 | 2700 | 0.21% | |
100.640 | 100 | 0.01% | |
100.630 | 2800 | 0.22% | |
100.620 | 400 | 0.03% | |
100.610 | 1000 | 0.08% | |
100.600 | 4700 | 0.37% | |
100.590 | 6200 | 0.49% | |
100.580 | 5100 | 0.40% | |
100.570 | 3300 | 0.26% | |
100.560 | 200 | 0.02% | |
100.540 | 6400 | 0.51% | |
100.530 | 700 | 0.06% | |
100.510 | 7100 | 0.56% | |
100.500 | 12500 | 0.99% | |
100.490 | 3800 | 0.30% | |
100.480 | 3800 | 0.30% | |
100.470 | 4900 | 0.39% | |
100.460 | 5000 | 0.40% | |
100.450 | 4600 | 0.36% | |
100.440 | 900 | 0.07% | |
100.430 | 3500 | 0.28% | |
100.420 | 1700 | 0.13% | |
100.410 | 1100 | 0.09% | |
100.400 | 7500 | 0.59% | |
100.390 | 100 | 0.01% | |
100.380 | 2000 | 0.16% | |
100.370 | 2800 | 0.22% | |
100.360 | 3300 | 0.26% | |
100.350 | 2600 | 0.21% | |
100.340 | 5200 | 0.41% | |
100.330 | 2400 | 0.19% | |
100.320 | 900 | 0.07% | |
100.310 | 1300 | 0.10% | |
100.300 | 10700 | 0.85% | |
100.290 | 3300 | 0.26% | |
100.280 | 2600 | 0.21% | |
100.270 | 1700 | 0.13% | |
100.260 | 1900 | 0.15% | |
100.250 | 6591 | 0.52% | |
100.240 | 4800 | 0.38% | |
100.230 | 4200 | 0.33% | |
100.220 | 3800 | 0.30% | |
100.210 | 1100 | 0.09% | |
100.200 | 4500 | 0.36% | |
100.190 | 2800 | 0.22% | |
100.180 | 3909 | 0.31% | |
100.170 | 1000 | 0.08% | |
100.140 | 1100 | 0.09% | |
100.130 | 300 | 0.02% | |
100.110 | 1900 | 0.15% | |
100.100 | 7600 | 0.60% | |
100.090 | 1600 | 0.13% | |
100.080 | 700 | 0.06% | |
100.070 | 200 | 0.02% | |
100.060 | 7300 | 0.58% | |
100.050 | 800 | 0.06% | |
100.040 | 3500 | 0.28% | |
100.030 | 3500 | 0.28% | |
100.020 | 1400 | 0.11% | |
100.010 | 3500 | 0.28% | |
100.000 | 11900 | 0.94% | |
99.990 | 5000 | 0.40% | |
99.970 | 1300 | 0.10% | |
99.950 | 1900 | 0.15% | |
99.940 | 100 | 0.01% | |
99.910 | 400 | 0.03% | |
99.900 | 5000 | 0.40% | |
99.890 | 5300 | 0.42% | |
99.880 | 600 | 0.05% | |
99.870 | 200 | 0.02% | |
99.860 | 2100 | 0.17% | |
99.850 | 100 | 0.01% | |
99.840 | 1400 | 0.11% | |
99.830 | 4700 | 0.37% | |
99.820 | 1300 | 0.10% | |
99.800 | 52500 | 4.15% | |
99.790 | 500 | 0.04% | |
99.780 | 6700 | 0.53% | |
99.770 | 2800 | 0.22% | |
99.760 | 4300 | 0.34% | |
99.750 | 22200 | 1.75% | |
99.740 | 5000 | 0.40% | |
99.730 | 6100 | 0.48% | |
99.720 | 6400 | 0.51% | |
99.710 | 6300 | 0.50% | |
99.700 | 18300 | 1.45% | |
99.690 | 4900 | 0.39% | |
99.680 | 8600 | 0.68% | |
99.670 | 5100 | 0.40% | |
99.660 | 2300 | 0.18% | |
99.650 | 1100 | 0.09% | |
99.640 | 1800 | 0.14% | |
99.630 | 7800 | 0.62% | |
99.620 | 1800 | 0.14% | |
99.610 | 10100 | 0.80% | |
99.600 | 16500 | 1.30% | |
99.590 | 7100 | 0.56% | |
99.580 | 6200 | 0.49% | |
99.570 | 6700 | 0.53% | |
99.560 | 17900 | 1.41% | |
99.550 | 9300 | 0.73% | |
99.540 | 6800 | 0.54% | |
99.530 | 800 | 0.06% | |
99.520 | 10100 | 0.80% | |
99.510 | 4500 | 0.36% | |
99.500 | 19200 | 1.52% | |
99.490 | 4100 | 0.32% | |
99.480 | 19300 | 1.53% | |
99.470 | 7100 | 0.56% | |
99.460 | 18100 | 1.43% | |
99.450 | 22400 | 1.77% | |
99.440 | 9100 | 0.72% | |
99.430 | 8770 | 0.69% | |
99.420 | 9865 | 0.78% | |
99.410 | 5200 | 0.41% | |
99.400 | 23965 | 1.89% | |
99.390 | 4900 | 0.39% | |
99.380 | 4500 | 0.36% | |
99.370 | 2265 | 0.18% | |
99.360 | 2253 | 0.18% | |
99.350 | 1300 | 0.10% | |
99.340 | 2200 | 0.17% | |
99.330 | 1203 | 0.10% | |
99.320 | 1600 | 0.13% | |
99.300 | 8935 | 0.71% | |
99.260 | 1400 | 0.11% | |
99.250 | 100 | 0.01% |