投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300454.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
117.000 2000 0.24%
116.990 3100 0.37%
116.950 1200 0.14%
116.930 700 0.08%
116.890 300 0.04%
116.880 700 0.08%
116.580 1000 0.12%
116.420 2500 0.30%
116.410 600 0.07%
116.400 3900 0.46%
116.350 2300 0.27%
116.020 100 0.01%
116.000 11500 1.36%
115.990 800 0.09%
115.970 100 0.01%
115.960 2100 0.25%
115.950 900 0.11%
115.900 1700 0.20%
115.890 1600 0.19%
115.880 400 0.05%
115.870 100 0.01%
115.840 100 0.01%
115.820 600 0.07%
115.790 1800 0.21%
115.770 700 0.08%
115.750 1500 0.18%
115.700 600 0.07%
115.690 200 0.02%
115.660 6100 0.72%
115.650 3800 0.45%
115.600 1100 0.13%
115.580 100 0.01%
115.550 500 0.06%
115.520 300 0.04%
115.500 4900 0.58%
115.470 24800 2.94%
115.450 1900 0.23%
115.440 100 0.01%
115.430 200 0.02%
115.420 200 0.02%
115.410 1500 0.18%
115.400 11300 1.34%
115.380 1400 0.17%
115.370 6500 0.77%
115.350 400 0.05%
115.340 500 0.06%
115.330 600 0.07%
115.320 1900 0.23%
115.310 900 0.11%
115.300 4600 0.55%
115.290 5200 0.62%
115.280 600 0.07%
115.270 2500 0.30%
115.260 2200 0.26%
115.250 10300 1.22%
115.240 3000 0.36%
115.230 4400 0.52%
115.220 600 0.07%
115.210 500 0.06%
115.200 14900 1.77%
115.190 1900 0.23%
115.180 4500 0.53%
115.170 500 0.06%
115.160 1600 0.19%
115.150 9700 1.15%
115.140 2300 0.27%
115.130 7400 0.88%
115.120 400 0.05%
115.110 1000 0.12%
115.100 22829 2.71%
115.090 700 0.08%
115.080 1900 0.23%
115.070 500 0.06%
115.060 8000 0.95%
115.050 16900 2.01%
115.040 11400 1.35%
115.030 12071 1.43%
115.020 7800 0.93%
115.010 2700 0.32%
115.000 70500 8.36%
114.990 2400 0.28%
114.980 5100 0.61%
114.970 3300 0.39%
114.960 3700 0.44%
114.950 2100 0.25%
114.940 900 0.11%
114.930 5800 0.69%
114.920 2100 0.25%
114.910 1400 0.17%
114.900 16700 1.98%
114.890 2300 0.27%
114.880 4700 0.56%
114.870 2400 0.28%
114.860 6900 0.82%
114.850 6700 0.79%
114.840 5100 0.61%
114.830 2100 0.25%
114.820 5300 0.63%
114.810 7400 0.88%
114.800 30100 3.57%
114.790 1600 0.19%
114.780 2100 0.25%
114.770 6900 0.82%
114.760 3100 0.37%
114.750 4700 0.56%
114.730 2800 0.33%
114.720 600 0.07%
114.710 9300 1.10%
114.700 9700 1.15%
114.690 2800 0.33%
114.680 3700 0.44%
114.670 5900 0.70%
114.660 5800 0.69%
114.650 10700 1.27%
114.640 7700 0.91%
114.630 3500 0.42%
114.620 4400 0.52%
114.610 4400 0.52%
114.600 12100 1.44%
114.590 3800 0.45%
114.580 5900 0.70%
114.570 6100 0.72%
114.560 2900 0.34%
114.550 2400 0.28%
114.540 500 0.06%
114.530 1600 0.19%
114.520 2600 0.31%
114.510 1200 0.14%
114.500 44900 5.33%
114.490 10600 1.26%
114.480 700 0.08%
114.470 600 0.07%
114.460 2600 0.31%
114.450 4600 0.55%
114.440 1478 0.18%
114.430 2400 0.28%
114.420 7400 0.88%
114.410 15200 1.80%
114.400 13800 1.64%
114.390 600 0.07%
114.380 8700 1.03%
114.370 8800 1.04%
114.350 3700 0.44%
114.340 800 0.09%
114.330 4200 0.50%
114.320 1200 0.14%
114.310 6700 0.79%
114.300 18600 2.21%
114.290 7700 0.91%
114.250 1200 0.14%
114.220 1900 0.23%
114.210 1400 0.17%
114.200 2200 0.26%
114.180 800 0.09%
114.170 100 0.01%
114.160 1500 0.18%
114.150 4700 0.56%
114.140 1100 0.13%
114.130 400 0.05%
114.120 1700 0.20%
114.110 700 0.08%
114.100 6600 0.78%
114.090 100 0.01%
114.080 600 0.07%
114.070 2400 0.28%
114.060 400 0.05%
114.050 2300 0.27%
114.040 9600 1.14%
114.030 300 0.04%
114.020 1400 0.17%
114.010 7600 0.90%
114.000 7500 0.89%
113.990 7900 0.94%
113.980 1100 0.13%
113.960 400 0.05%
113.950 100 0.01%
113.940 100 0.01%
113.930 3400 0.40%
113.920 1000 0.12%
113.910 500 0.06%
113.840 100 0.01%
113.830 1800 0.21%
113.820 100 0.01%
113.810 6000 0.71%
113.800 900 0.11%
113.790 2900 0.34%
113.780 2000 0.24%
113.770 1200 0.14%
113.700 800 0.09%