投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300454.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
93.050 2800 0.19%
93.000 28100 1.89%
92.990 16900 1.14%
92.980 3700 0.25%
92.970 3600 0.24%
92.950 13500 0.91%
92.940 7400 0.50%
92.930 6900 0.46%
92.920 600 0.04%
92.910 8100 0.55%
92.900 51600 3.48%
92.890 4300 0.29%
92.880 21800 1.47%
92.870 1900 0.13%
92.860 15700 1.06%
92.850 24900 1.68%
92.840 24400 1.64%
92.830 5000 0.34%
92.820 6600 0.44%
92.810 3900 0.26%
92.800 14200 0.96%
92.790 8800 0.59%
92.780 10400 0.70%
92.770 1600 0.11%
92.760 5900 0.40%
92.750 5300 0.36%
92.740 5500 0.37%
92.730 5200 0.35%
92.720 12700 0.86%
92.710 8900 0.60%
92.700 2300 0.15%
92.690 6100 0.41%
92.680 500 0.03%
92.670 2600 0.18%
92.660 10400 0.70%
92.650 5000 0.34%
92.640 11400 0.77%
92.620 8800 0.59%
92.610 800 0.05%
92.600 12800 0.86%
92.590 3400 0.23%
92.580 14900 1.00%
92.570 4700 0.32%
92.560 3100 0.21%
92.550 4800 0.32%
92.540 6400 0.43%
92.530 4000 0.27%
92.520 6100 0.41%
92.510 5100 0.34%
92.500 27600 1.86%
92.490 7600 0.51%
92.480 3300 0.22%
92.470 4800 0.32%
92.460 8700 0.59%
92.450 36900 2.49%
92.440 9300 0.63%
92.430 17900 1.21%
92.420 7400 0.50%
92.410 5800 0.39%
92.400 21900 1.48%
92.390 5300 0.36%
92.380 18900 1.27%
92.370 18900 1.27%
92.360 8100 0.55%
92.350 22800 1.54%
92.340 5300 0.36%
92.330 10200 0.69%
92.320 9700 0.65%
92.310 20221 1.36%
92.300 10600 0.71%
92.290 12800 0.86%
92.280 6100 0.41%
92.270 6200 0.42%
92.260 10200 0.69%
92.250 9500 0.64%
92.240 8591 0.58%
92.230 20300 1.37%
92.220 18000 1.21%
92.210 4800 0.32%
92.200 13309 0.90%
92.190 12800 0.86%
92.180 13000 0.88%
92.170 2700 0.18%
92.160 10400 0.70%
92.150 2000 0.13%
92.140 2300 0.15%
92.130 10200 0.69%
92.120 5300 0.36%
92.110 4900 0.33%
92.100 7300 0.49%
92.090 2400 0.16%
92.080 2300 0.15%
92.070 500 0.03%
92.060 8600 0.58%
92.050 5100 0.34%
92.040 1700 0.11%
92.030 4700 0.32%
92.020 400 0.03%
92.010 5900 0.40%
92.000 36800 2.48%
91.990 14200 0.96%
91.980 5200 0.35%
91.970 21800 1.47%
91.960 37700 2.54%
91.950 43200 2.91%
91.940 5500 0.37%
91.930 18300 1.23%
91.920 8700 0.59%
91.910 16300 1.10%
91.900 14700 0.99%
91.890 13200 0.89%
91.880 15400 1.04%
91.870 14300 0.96%
91.860 21400 1.44%
91.850 39800 2.68%
91.840 9600 0.65%
91.830 21000 1.41%
91.820 7900 0.53%
91.810 16200 1.09%
91.800 19700 1.33%
91.790 9400 0.63%
91.780 12800 0.86%
91.770 11600 0.78%
91.760 3500 0.24%
91.750 1000 0.07%
91.740 3100 0.21%
91.730 600 0.04%
91.720 2100 0.14%
91.710 7500 0.51%
91.700 3700 0.25%
91.690 2300 0.15%
91.680 7600 0.51%
91.670 14000 0.94%
91.660 11000 0.74%
91.650 400 0.03%
91.620 900 0.06%
91.610 500 0.03%
91.540 1400 0.09%
91.530 3400 0.23%
91.510 3900 0.26%
91.500 3700 0.25%
91.450 2800 0.19%
91.440 5800 0.39%
91.400 9100 0.61%
91.330 600 0.04%
91.300 3200 0.22%
91.280 17000 1.15%
91.190 3900 0.26%