财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 深信服 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300454.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
103.200 8100 0.64%
103.190 2400 0.19%
103.160 11600 0.92%
103.090 700 0.06%
103.050 12100 0.96%
103.020 1100 0.09%
103.010 400 0.03%
103.000 1800 0.14%
102.990 3300 0.26%
102.980 1900 0.15%
102.970 400 0.03%
102.960 400 0.03%
102.950 300 0.02%
102.910 8300 0.66%
102.900 4300 0.34%
102.890 1200 0.09%
102.880 300 0.02%
102.860 900 0.07%
102.810 600 0.05%
102.800 12800 1.01%
102.790 300 0.02%
102.780 1200 0.09%
102.710 13500 1.07%
102.700 6100 0.48%
102.690 500 0.04%
102.680 14800 1.17%
102.660 1200 0.09%
102.650 900 0.07%
102.640 2700 0.21%
102.630 100 0.01%
102.620 5500 0.43%
102.610 7500 0.59%
102.600 11300 0.89%
102.590 2300 0.18%
102.550 3500 0.28%
102.500 5700 0.45%
102.490 11200 0.89%
102.450 100 0.01%
102.420 400 0.03%
102.410 100 0.01%
102.360 9200 0.73%
102.350 3800 0.30%
102.340 200 0.02%
102.300 4000 0.32%
102.240 3400 0.27%
102.220 300 0.02%
102.190 600 0.05%
102.180 4500 0.36%
102.170 200 0.02%
102.150 2900 0.23%
102.130 4000 0.32%
102.110 1300 0.10%
102.100 1900 0.15%
102.030 100 0.01%
102.010 19428 1.54%
102.000 8500 0.67%
101.960 100 0.01%
101.950 100 0.01%
101.940 200 0.02%
101.930 2400 0.19%
101.900 800 0.06%
101.890 2500 0.20%
101.880 2700 0.21%
101.850 2500 0.20%
101.840 800 0.06%
101.830 700 0.06%
101.820 2200 0.17%
101.800 4200 0.33%
101.770 900 0.07%
101.760 800 0.06%
101.750 1600 0.13%
101.740 600 0.05%
101.730 700 0.06%
101.720 1500 0.12%
101.710 900 0.07%
101.700 7677 0.61%
101.690 13200 1.04%
101.670 1300 0.10%
101.660 8000 0.63%
101.640 200 0.02%
101.630 12100 0.96%
101.620 1400 0.11%
101.610 100 0.01%
101.600 7000 0.55%
101.590 800 0.06%
101.580 600 0.05%
101.570 500 0.04%
101.560 6100 0.48%
101.550 100 0.01%
101.540 5600 0.44%
101.530 4700 0.37%
101.510 1200 0.09%
101.500 7500 0.59%
101.490 19100 1.51%
101.480 1100 0.09%
101.470 800 0.06%
101.460 200 0.02%
101.450 200 0.02%
101.440 700 0.06%
101.420 600 0.05%
101.410 200 0.02%
101.400 1400 0.11%
101.390 3100 0.24%
101.380 700 0.06%
101.360 16800 1.33%
101.350 1000 0.08%
101.340 18100 1.43%
101.310 4600 0.36%
101.300 12400 0.98%
101.290 2700 0.21%
101.280 3500 0.28%
101.270 800 0.06%
101.260 900 0.07%
101.250 2500 0.20%
101.240 400 0.03%
101.230 800 0.06%
101.220 11100 0.88%
101.200 4000 0.32%
101.170 900 0.07%
101.150 400 0.03%
101.140 5000 0.40%
101.120 400 0.03%
101.110 500 0.04%
101.100 4400 0.35%
101.090 900 0.07%
101.060 2100 0.17%
101.050 100 0.01%
101.030 3000 0.24%
101.010 600 0.05%
101.000 25100 1.98%
100.990 100 0.01%
100.980 5700 0.45%
100.970 600 0.05%
100.950 1200 0.09%
100.940 200 0.02%
100.920 1900 0.15%
100.910 1000 0.08%
100.900 6400 0.51%
100.890 10100 0.80%
100.880 5100 0.40%
100.870 900 0.07%
100.860 8900 0.70%
100.850 100 0.01%
100.840 300 0.02%
100.830 6500 0.51%
100.820 700 0.06%
100.810 11600 0.92%
100.800 5800 0.46%
100.790 1500 0.12%
100.780 4600 0.36%
100.770 500 0.04%
100.760 2600 0.21%
100.750 6500 0.51%
100.730 900 0.07%
100.720 2300 0.18%
100.710 3200 0.25%
100.700 9300 0.73%
100.690 2400 0.19%
100.670 1300 0.10%
100.660 5300 0.42%
100.650 2700 0.21%
100.640 100 0.01%
100.630 2800 0.22%
100.620 400 0.03%
100.610 1000 0.08%
100.600 4700 0.37%
100.590 6200 0.49%
100.580 5100 0.40%
100.570 3300 0.26%
100.560 200 0.02%
100.540 6400 0.51%
100.530 700 0.06%
100.510 7100 0.56%
100.500 12500 0.99%
100.490 3800 0.30%
100.480 3800 0.30%
100.470 4900 0.39%
100.460 5000 0.40%
100.450 4600 0.36%
100.440 900 0.07%
100.430 3500 0.28%
100.420 1700 0.13%
100.410 1100 0.09%
100.400 7500 0.59%
100.390 100 0.01%
100.380 2000 0.16%
100.370 2800 0.22%
100.360 3300 0.26%
100.350 2600 0.21%
100.340 5200 0.41%
100.330 2400 0.19%
100.320 900 0.07%
100.310 1300 0.10%
100.300 10700 0.85%
100.290 3300 0.26%
100.280 2600 0.21%
100.270 1700 0.13%
100.260 1900 0.15%
100.250 6591 0.52%
100.240 4800 0.38%
100.230 4200 0.33%
100.220 3800 0.30%
100.210 1100 0.09%
100.200 4500 0.36%
100.190 2800 0.22%
100.180 3909 0.31%
100.170 1000 0.08%
100.140 1100 0.09%
100.130 300 0.02%
100.110 1900 0.15%
100.100 7600 0.60%
100.090 1600 0.13%
100.080 700 0.06%
100.070 200 0.02%
100.060 7300 0.58%
100.050 800 0.06%
100.040 3500 0.28%
100.030 3500 0.28%
100.020 1400 0.11%
100.010 3500 0.28%
100.000 11900 0.94%
99.990 5000 0.40%
99.970 1300 0.10%
99.950 1900 0.15%
99.940 100 0.01%
99.910 400 0.03%
99.900 5000 0.40%
99.890 5300 0.42%
99.880 600 0.05%
99.870 200 0.02%
99.860 2100 0.17%
99.850 100 0.01%
99.840 1400 0.11%
99.830 4700 0.37%
99.820 1300 0.10%
99.800 52500 4.15%
99.790 500 0.04%
99.780 6700 0.53%
99.770 2800 0.22%
99.760 4300 0.34%
99.750 22200 1.75%
99.740 5000 0.40%
99.730 6100 0.48%
99.720 6400 0.51%
99.710 6300 0.50%
99.700 18300 1.45%
99.690 4900 0.39%
99.680 8600 0.68%
99.670 5100 0.40%
99.660 2300 0.18%
99.650 1100 0.09%
99.640 1800 0.14%
99.630 7800 0.62%
99.620 1800 0.14%
99.610 10100 0.80%
99.600 16500 1.30%
99.590 7100 0.56%
99.580 6200 0.49%
99.570 6700 0.53%
99.560 17900 1.41%
99.550 9300 0.73%
99.540 6800 0.54%
99.530 800 0.06%
99.520 10100 0.80%
99.510 4500 0.36%
99.500 19200 1.52%
99.490 4100 0.32%
99.480 19300 1.53%
99.470 7100 0.56%
99.460 18100 1.43%
99.450 22400 1.77%
99.440 9100 0.72%
99.430 8770 0.69%
99.420 9865 0.78%
99.410 5200 0.41%
99.400 23965 1.89%
99.390 4900 0.39%
99.380 4500 0.36%
99.370 2265 0.18%
99.360 2253 0.18%
99.350 1300 0.10%
99.340 2200 0.17%
99.330 1203 0.10%
99.320 1600 0.13%
99.300 8935 0.71%
99.260 1400 0.11%
99.250 100 0.01%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。