投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300454.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
277.860 400 0.05%
277.590 900 0.11%
277.530 1558 0.18%
277.470 900 0.11%
277.450 4424 0.52%
277.440 400 0.05%
277.430 100 0.01%
277.400 2100 0.25%
277.170 100 0.01%
277.120 900 0.11%
277.100 2900 0.34%
277.080 300 0.04%
277.070 100 0.01%
277.060 1242 0.15%
277.050 6400 0.75%
277.040 700 0.08%
277.030 2900 0.34%
277.010 1324 0.16%
277.000 9076 1.07%
276.990 400 0.05%
276.980 200 0.02%
276.970 1000 0.12%
276.950 1100 0.13%
276.940 100 0.01%
276.820 200 0.02%
276.790 100 0.01%
276.770 1100 0.13%
276.650 300 0.04%
276.640 100 0.01%
276.620 300 0.04%
276.600 100 0.01%
276.590 100 0.01%
276.560 300 0.04%
276.540 100 0.01%
276.510 600 0.07%
276.500 700 0.08%
276.470 100 0.01%
276.440 100 0.01%
276.400 2100 0.25%
276.370 1026 0.12%
276.290 800 0.09%
276.280 100 0.01%
276.240 400 0.05%
276.230 1500 0.18%
276.220 200 0.02%
276.210 1400 0.16%
276.190 1200 0.14%
276.180 300 0.04%
276.150 1000 0.12%
276.140 600 0.07%
276.130 100 0.01%
276.110 400 0.05%
276.100 100 0.01%
276.090 1400 0.16%
276.070 400 0.05%
276.060 200 0.02%
276.040 2000 0.23%
276.010 100 0.01%
276.000 600 0.07%
275.980 400 0.05%
275.940 2000 0.23%
275.930 3700 0.43%
275.900 1400 0.16%
275.860 100 0.01%
275.840 400 0.05%
275.810 5100 0.60%
275.800 1900 0.22%
275.780 400 0.05%
275.760 400 0.05%
275.740 500 0.06%
275.730 600 0.07%
275.700 100 0.01%
275.690 800 0.09%
275.680 200 0.02%
275.670 200 0.02%
275.660 1300 0.15%
275.650 100 0.01%
275.640 600 0.07%
275.630 4300 0.51%
275.600 700 0.08%
275.590 400 0.05%
275.570 100 0.01%
275.560 300 0.04%
275.550 500 0.06%
275.540 100 0.01%
275.530 1500 0.18%
275.500 500 0.06%
275.470 1100 0.13%
275.460 1200 0.14%
275.430 2200 0.26%
275.420 600 0.07%
275.410 200 0.02%
275.400 4400 0.52%
275.390 1300 0.15%
275.380 4674 0.55%
275.370 1200 0.14%
275.360 2100 0.25%
275.350 3100 0.36%
275.320 200 0.02%
275.260 200 0.02%
275.240 700 0.08%
275.220 100 0.01%
275.210 200 0.02%
275.200 1800 0.21%
275.170 300 0.04%
275.140 1300 0.15%
275.120 600 0.07%
275.110 1800 0.21%
275.100 400 0.05%
275.080 1100 0.13%
275.070 1000 0.12%
275.060 800 0.09%
275.050 1200 0.14%
275.040 300 0.04%
275.030 800 0.09%
275.020 1000 0.12%
275.000 15800 1.86%
274.990 300 0.04%
274.970 1500 0.18%
274.960 1300 0.15%
274.950 3500 0.41%
274.930 2600 0.31%
274.920 100 0.01%
274.870 100 0.01%
274.860 2500 0.29%
274.840 300 0.04%
274.830 3100 0.36%
274.820 1200 0.14%
274.790 300 0.04%
274.710 500 0.06%
274.700 100 0.01%
274.690 900 0.11%
274.680 200 0.02%
274.670 200 0.02%
274.660 1200 0.14%
274.650 700 0.08%
274.640 800 0.09%
274.630 100 0.01%
274.610 1300 0.15%
274.600 200 0.02%
274.590 200 0.02%
274.580 900 0.11%
274.560 5800 0.68%
274.550 1000 0.12%
274.530 600 0.07%
274.510 400 0.05%
274.490 800 0.09%
274.480 800 0.09%
274.470 100 0.01%
274.460 800 0.09%
274.450 800 0.09%
274.430 200 0.02%
274.400 500 0.06%
274.390 700 0.08%
274.380 2500 0.29%
274.370 100 0.01%
274.360 1400 0.16%
274.350 6500 0.76%
274.340 1900 0.22%
274.310 600 0.07%
274.300 500 0.06%
274.290 500 0.06%
274.240 100 0.01%
274.230 100 0.01%
274.220 500 0.06%
274.210 4400 0.52%
274.200 500 0.06%
274.190 200 0.02%
274.180 400 0.05%
274.170 500 0.06%
274.150 400 0.05%
274.140 900 0.11%
274.120 700 0.08%
274.100 900 0.11%
274.070 200 0.02%
274.060 900 0.11%
274.050 2100 0.25%
274.030 500 0.06%
274.000 1100 0.13%
273.990 1500 0.18%
273.980 600 0.07%
273.970 100 0.01%
273.960 400 0.05%
273.950 4400 0.52%
273.940 1400 0.16%
273.930 1300 0.15%
273.920 300 0.04%
273.900 100 0.01%
273.890 200 0.02%
273.880 1100 0.13%
273.870 200 0.02%
273.830 400 0.05%
273.790 400 0.05%
273.780 1900 0.22%
273.770 700 0.08%
273.740 100 0.01%
273.730 600 0.07%
273.720 500 0.06%
273.710 900 0.11%
273.700 300 0.04%
273.670 1100 0.13%
273.650 2200 0.26%
273.640 100 0.01%
273.620 500 0.06%
273.610 300 0.04%
273.600 800 0.09%
273.590 400 0.05%
273.540 1800 0.21%
273.520 900 0.11%
273.510 2300 0.27%
273.500 1100 0.13%
273.470 1400 0.16%
273.450 1000 0.12%
273.440 200 0.02%
273.400 600 0.07%
273.390 300 0.04%
273.380 2300 0.27%
273.340 300 0.04%
273.320 2400 0.28%
273.310 400 0.05%
273.290 500 0.06%
273.280 4300 0.51%
273.270 1800 0.21%
273.260 300 0.04%
273.250 300 0.04%
273.240 7100 0.83%
273.230 100 0.01%
273.220 2200 0.26%
273.210 100 0.01%
273.180 1200 0.14%
273.170 100 0.01%
273.080 500 0.06%
273.050 700 0.08%
273.040 700 0.08%
273.030 200 0.02%
273.000 7100 0.83%
272.990 2300 0.27%
272.980 300 0.04%
272.970 700 0.08%
272.950 3400 0.40%
272.940 1700 0.20%
272.930 1800 0.21%
272.920 200 0.02%
272.910 2000 0.23%
272.900 1200 0.14%
272.880 7000 0.82%
272.860 2800 0.33%
272.840 600 0.07%
272.830 800 0.09%
272.790 1300 0.15%
272.780 200 0.02%
272.720 4800 0.56%
272.710 100 0.01%
272.700 700 0.08%
272.670 300 0.04%
272.630 1300 0.15%
272.580 900 0.11%
272.560 300 0.04%
272.550 800 0.09%
272.540 1000 0.12%
272.490 500 0.06%
272.480 1300 0.15%
272.470 900 0.11%
272.450 900 0.11%
272.440 100 0.01%
272.430 2500 0.29%
272.420 300 0.04%
272.350 100 0.01%
272.320 1400 0.16%
272.300 700 0.08%
272.150 2000 0.23%
272.120 300 0.04%
272.100 1100 0.13%
272.090 500 0.06%
272.080 2400 0.28%
272.070 1100 0.13%
272.060 4400 0.52%
272.050 1800 0.21%
272.040 700 0.08%
272.030 400 0.05%
272.020 100 0.01%
272.010 1400 0.16%
272.000 500 0.06%
271.990 2200 0.26%
271.980 400 0.05%
271.970 1300 0.15%
271.960 2000 0.23%
271.950 2300 0.27%
271.940 700 0.08%
271.880 500 0.06%
271.850 1400 0.16%
271.840 200 0.02%
271.830 1900 0.22%
271.820 500 0.06%
271.810 9300 1.09%
271.790 3600 0.42%
271.770 500 0.06%
271.740 100 0.01%
271.730 100 0.01%
271.710 100 0.01%
271.680 300 0.04%
271.670 300 0.04%
271.580 200 0.02%
271.570 100 0.01%
271.560 1000 0.12%
271.500 900 0.11%
271.480 4300 0.51%
271.450 100 0.01%
271.440 700 0.08%
271.430 200 0.02%
271.350 1900 0.22%
271.340 100 0.01%
271.320 700 0.08%
271.310 9000 1.06%
271.300 700 0.08%
271.280 1400 0.16%
271.240 1000 0.12%
271.220 600 0.07%
271.210 600 0.07%
271.180 100 0.01%
271.130 600 0.07%
271.120 3200 0.38%
271.090 200 0.02%
271.080 2300 0.27%
271.070 1900 0.22%
271.060 1900 0.22%
271.030 500 0.06%
271.020 700 0.08%
271.010 4800 0.56%
271.000 400 0.05%
270.990 5900 0.69%
270.980 4800 0.56%
270.960 1700 0.20%
270.950 3600 0.42%
270.940 300 0.04%
270.930 1400 0.16%
270.920 100 0.01%
270.910 300 0.04%
270.900 200 0.02%
270.890 900 0.11%
270.880 100 0.01%
270.870 300 0.04%
270.860 200 0.02%
270.850 3900 0.46%
270.840 900 0.11%
270.830 900 0.11%
270.820 400 0.05%
270.810 2100 0.25%
270.800 13900 1.63%
270.780 1300 0.15%
270.770 1400 0.16%
270.760 700 0.08%
270.750 900 0.11%
270.740 1700 0.20%
270.730 2200 0.26%
270.720 700 0.08%
270.710 2800 0.33%
270.700 7000 0.82%
270.690 300 0.04%
270.670 1700 0.20%
270.660 1100 0.13%
270.650 600 0.07%
270.640 1400 0.16%
270.630 100 0.01%
270.620 2600 0.31%
270.610 300 0.04%
270.600 100 0.01%
270.590 900 0.11%
270.580 400 0.05%
270.570 1200 0.14%
270.560 100 0.01%
270.550 800 0.09%
270.540 1700 0.20%
270.530 600 0.07%
270.520 1100 0.13%
270.510 1100 0.13%
270.500 5400 0.63%
270.470 6100 0.72%
270.450 200 0.02%
270.440 6500 0.76%
270.430 1100 0.13%
270.420 300 0.04%
270.410 2600 0.31%
270.400 1900 0.22%
270.370 600 0.07%
270.360 400 0.05%
270.350 100 0.01%
270.340 1900 0.22%
270.330 400 0.05%
270.320 1300 0.15%
270.310 900 0.11%
270.300 4400 0.52%
270.290 400 0.05%
270.280 1200 0.14%
270.270 1500 0.18%
270.260 700 0.08%
270.250 200 0.02%
270.240 600 0.07%
270.230 400 0.05%
270.210 100 0.01%
270.190 300 0.04%
270.180 1700 0.20%
270.170 1600 0.19%
270.150 1500 0.18%
270.140 1300 0.15%
270.130 1600 0.19%
270.120 400 0.05%
270.110 1000 0.12%
270.100 1300 0.15%
270.090 1800 0.21%
270.080 700 0.08%
270.070 1600 0.19%
270.060 1000 0.12%
270.050 1400 0.16%
270.040 3600 0.42%
270.030 8000 0.94%
270.020 6100 0.72%
270.010 4700 0.55%
270.000 84700 9.95%
269.990 3900 0.46%
269.980 5700 0.67%
269.970 1000 0.12%
269.960 500 0.06%
269.950 4600 0.54%
269.940 700 0.08%
269.930 100 0.01%
269.920 700 0.08%
269.900 6200 0.73%
269.890 5600 0.66%
269.880 8900 1.05%
269.870 800 0.09%
269.860 500 0.06%
269.830 100 0.01%
269.820 3100 0.36%
269.800 300 0.04%
269.790 5700 0.67%
269.780 1000 0.12%
269.770 4000 0.47%
269.740 300 0.04%
269.730 100 0.01%
269.700 1400 0.16%
269.670 1200 0.14%
269.660 6600 0.78%
269.630 300 0.04%
269.610 2000 0.23%
269.600 4300 0.51%
269.590 6400 0.75%
269.580 100 0.01%
269.500 700 0.08%
269.490 100 0.01%
269.480 1600 0.19%
269.470 100 0.01%
269.420 100 0.01%
269.410 500 0.06%
269.390 200 0.02%
269.350 300 0.04%
269.330 200 0.02%
269.320 400 0.05%
269.300 300 0.04%
269.290 400 0.05%
269.250 300 0.04%
269.240 2900 0.34%
269.200 500 0.06%
269.190 500 0.06%
269.180 300 0.04%
269.170 1300 0.15%
269.160 1100 0.13%
269.120 300 0.04%
269.110 300 0.04%
269.100 100 0.01%
269.090 1000 0.12%
269.070 1900 0.22%
269.060 100 0.01%
269.050 700 0.08%
269.040 900 0.11%
269.030 3700 0.43%
269.020 1300 0.15%
269.010 1800 0.21%
269.000 6400 0.75%
268.940 5400 0.63%
268.920 3400 0.40%
268.910 1100 0.13%
268.900 2322 0.27%
268.890 900 0.11%
268.880 1400 0.16%
268.820 1300 0.15%
268.810 100 0.01%
268.790 600 0.07%
268.780 800 0.09%
268.770 300 0.04%
268.760 400 0.05%
268.750 800 0.09%
268.740 400 0.05%
268.720 400 0.05%
268.700 1400 0.16%
268.690 800 0.09%
268.600 7600 0.89%
268.590 400 0.05%
268.570 500 0.06%
268.560 100 0.01%
268.540 300 0.04%
268.500 300 0.04%
268.420 100 0.01%
268.400 1700 0.20%
268.350 400 0.05%
268.330 1200 0.14%
268.320 100 0.01%
268.300 200 0.02%
268.290 100 0.01%
268.280 700 0.08%
268.260 2200 0.26%
268.240 100 0.01%
268.210 100 0.01%
268.200 900 0.11%
268.180 700 0.08%
268.170 600 0.07%
268.160 1700 0.20%
268.140 100 0.01%
268.130 6000 0.70%
268.120 1100 0.13%
268.110 1700 0.20%
268.100 2100 0.25%
268.090 500 0.06%
268.080 300 0.04%
268.070 1300 0.15%
268.050 1100 0.13%
268.040 1200 0.14%
268.030 2300 0.27%
268.010 1100 0.13%
268.000 2100 0.25%
267.970 600 0.07%
267.960 1100 0.13%
267.940 100 0.01%
267.920 500 0.06%
267.910 100 0.01%
267.890 300 0.04%
267.840 100 0.01%
267.830 2300 0.27%
267.820 700 0.08%
267.810 700 0.08%
267.760 1100 0.13%
267.750 200 0.02%
267.730 400 0.05%
267.720 800 0.09%
267.710 2400 0.28%
267.700 1200 0.14%
267.690 300 0.04%
267.680 1400 0.16%
267.670 400 0.05%
267.650 1700 0.20%
267.640 500 0.06%
267.630 600 0.07%
267.620 200 0.02%
267.610 4800 0.56%
267.590 200 0.02%
267.580 2200 0.26%
267.570 3100 0.36%
267.550 600 0.07%
267.540 1500 0.18%
267.520 1500 0.18%
267.510 300 0.04%
267.500 3200 0.38%
267.470 1000 0.12%
267.460 100 0.01%
267.410 100 0.01%
267.310 100 0.01%
267.300 600 0.07%
267.290 200 0.02%
267.280 200 0.02%
267.240 300 0.04%
267.220 2200 0.26%
267.210 400 0.05%
267.190 600 0.07%
267.160 1400 0.16%