投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300454.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
214.670 300 0.02%
214.600 900 0.05%
214.580 100 0.01%
214.560 8100 0.46%
214.550 1900 0.11%
214.520 900 0.05%
214.510 8200 0.47%
214.500 3900 0.22%
214.490 6800 0.39%
214.460 600 0.03%
214.430 100 0.01%
214.370 100 0.01%
214.360 2200 0.13%
214.340 300 0.02%
214.320 500 0.03%
214.250 4900 0.28%
214.240 3100 0.18%
214.230 4300 0.24%
214.220 300 0.02%
214.210 100 0.01%
214.200 1600 0.09%
214.190 1000 0.06%
214.120 1900 0.11%
214.100 6500 0.37%
214.050 8900 0.51%
214.040 4000 0.23%
214.020 2500 0.14%
214.000 22000 1.25%
213.990 300 0.02%
213.970 1200 0.07%
213.960 6600 0.38%
213.950 600 0.03%
213.940 2200 0.13%
213.930 3100 0.18%
213.920 2800 0.16%
213.910 400 0.02%
213.900 6200 0.35%
213.890 1200 0.07%
213.860 1200 0.07%
213.850 300 0.02%
213.840 3400 0.19%
213.830 1200 0.07%
213.810 100 0.01%
213.800 9100 0.52%
213.780 14300 0.81%
213.770 2000 0.11%
213.760 300 0.02%
213.740 2300 0.13%
213.730 3800 0.22%
213.720 300 0.02%
213.700 11500 0.65%
213.690 300 0.02%
213.680 2800 0.16%
213.670 900 0.05%
213.660 300 0.02%
213.650 500 0.03%
213.640 500 0.03%
213.630 1000 0.06%
213.600 10400 0.59%
213.580 3200 0.18%
213.570 3800 0.22%
213.560 3000 0.17%
213.540 4500 0.26%
213.520 1400 0.08%
213.510 400 0.02%
213.500 28600 1.63%
213.490 5600 0.32%
213.480 2400 0.14%
213.450 1100 0.06%
213.440 600 0.03%
213.430 200 0.01%
213.400 2800 0.16%
213.390 12700 0.72%
213.350 600 0.03%
213.340 1500 0.09%
213.330 700 0.04%
213.320 1200 0.07%
213.310 8600 0.49%
213.300 7700 0.44%
213.290 100 0.01%
213.280 2000 0.11%
213.270 5400 0.31%
213.260 1400 0.08%
213.250 6600 0.38%
213.240 300 0.02%
213.220 700 0.04%
213.210 7200 0.41%
213.200 8700 0.49%
213.190 4900 0.28%
213.170 400 0.02%
213.150 4900 0.28%
213.140 300 0.02%
213.120 2200 0.13%
213.100 2400 0.14%
213.090 500 0.03%
213.060 1200 0.07%
213.050 200 0.01%
213.040 400 0.02%
213.030 600 0.03%
213.020 500 0.03%
213.000 15500 0.88%
212.990 4600 0.26%
212.980 200 0.01%
212.970 2500 0.14%
212.960 11400 0.65%
212.950 1900 0.11%
212.940 7800 0.44%
212.900 300 0.02%
212.890 6200 0.35%
212.880 11600 0.66%
212.870 2200 0.13%
212.860 1100 0.06%
212.850 3800 0.22%
212.830 500 0.03%
212.810 100 0.01%
212.800 600 0.03%
212.790 9400 0.53%
212.780 2100 0.12%
212.770 1800 0.10%
212.760 800 0.05%
212.750 5100 0.29%
212.740 400 0.02%
212.730 300 0.02%
212.710 200 0.01%
212.700 8600 0.49%
212.690 5700 0.32%
212.680 1100 0.06%
212.660 400 0.02%
212.650 200 0.01%
212.640 2600 0.15%
212.630 4600 0.26%
212.620 1800 0.10%
212.610 1300 0.07%
212.600 4000 0.23%
212.590 1800 0.10%
212.570 700 0.04%
212.560 2400 0.14%
212.550 500 0.03%
212.540 6800 0.39%
212.530 6700 0.38%
212.520 3800 0.22%
212.510 9700 0.55%
212.500 20600 1.17%
212.480 4300 0.24%
212.460 1000 0.06%
212.450 1600 0.09%
212.440 200 0.01%
212.430 1100 0.06%
212.390 1400 0.08%
212.380 3800 0.22%
212.370 1000 0.06%
212.320 100 0.01%
212.300 2500 0.14%
212.270 1200 0.07%
212.260 100 0.01%
212.240 100 0.01%
212.220 300 0.02%
212.210 900 0.05%
212.170 700 0.04%
212.150 300 0.02%
212.140 4500 0.26%
212.100 1400 0.08%
212.050 300 0.02%
212.030 500 0.03%
212.020 2200 0.13%
212.010 5200 0.30%
212.000 22900 1.30%
211.950 2000 0.11%
211.930 2600 0.15%
211.910 1700 0.10%
211.900 8700 0.49%
211.890 5200 0.30%
211.880 1000 0.06%
211.870 3100 0.18%
211.860 100 0.01%
211.850 3500 0.20%
211.840 100 0.01%
211.830 500 0.03%
211.820 1300 0.07%
211.810 200 0.01%
211.800 200 0.01%
211.790 600 0.03%
211.770 200 0.01%
211.740 2700 0.15%
211.720 100 0.01%
211.710 100 0.01%
211.700 800 0.05%
211.680 2400 0.14%
211.670 2500 0.14%
211.660 317 0.02%
211.650 900 0.05%
211.620 500 0.03%
211.600 100 0.01%
211.590 100 0.01%
211.580 200 0.01%
211.570 200 0.01%
211.560 2800 0.16%
211.550 3100 0.18%
211.540 3000 0.17%
211.530 500 0.03%
211.520 2000 0.11%
211.510 2100 0.12%
211.500 5800 0.33%
211.480 200 0.01%
211.470 13900 0.79%
211.460 700 0.04%
211.450 3700 0.21%
211.430 600 0.03%
211.420 1500 0.09%
211.400 1000 0.06%
211.390 3100 0.18%
211.380 1300 0.07%
211.370 5400 0.31%
211.360 2300 0.13%
211.350 800 0.05%
211.340 600 0.03%
211.320 1400 0.08%
211.310 5100 0.29%
211.300 500 0.03%
211.290 600 0.03%
211.280 300 0.02%
211.270 400 0.02%
211.260 13200 0.75%
211.240 200 0.01%
211.220 400 0.02%
211.200 500 0.03%
211.190 5000 0.28%
211.150 1500 0.09%
211.120 300 0.02%
211.100 2300 0.13%
211.090 1000 0.06%
211.080 100 0.01%
211.070 100 0.01%
211.060 100 0.01%
211.020 300 0.02%
211.010 200 0.01%
211.000 3500 0.20%
210.990 2400 0.14%
210.950 600 0.03%
210.940 100 0.01%
210.910 300 0.02%
210.900 5700 0.32%
210.860 100 0.01%
210.850 400 0.02%
210.840 2200 0.13%
210.830 100 0.01%
210.800 1500 0.09%
210.780 100 0.01%
210.730 1500 0.09%
210.710 1400 0.08%
210.680 100 0.01%
210.670 100 0.01%
210.650 100 0.01%
210.640 100 0.01%
210.620 400 0.02%
210.600 1400 0.08%
210.580 400 0.02%
210.570 100 0.01%
210.560 200 0.01%
210.550 700 0.04%
210.540 400 0.02%
210.530 3300 0.19%
210.520 200 0.01%
210.510 2300 0.13%
210.500 11400 0.65%
210.490 1100 0.06%
210.480 3500 0.20%
210.470 100 0.01%
210.460 1600 0.09%
210.430 200 0.01%
210.410 500 0.03%
210.400 800 0.05%
210.390 1700 0.10%
210.380 1500 0.09%
210.370 400 0.02%
210.360 4100 0.23%
210.340 400 0.02%
210.330 2600 0.15%
210.320 4100 0.23%
210.310 5900 0.34%
210.300 7100 0.40%
210.290 5300 0.30%
210.280 2400 0.14%
210.270 800 0.05%
210.260 900 0.05%
210.250 3700 0.21%
210.230 3500 0.20%
210.220 3800 0.22%
210.210 2200 0.13%
210.200 4000 0.23%
210.190 4200 0.24%
210.180 5600 0.32%
210.170 9900 0.56%
210.160 300 0.02%
210.150 1500 0.09%
210.140 900 0.05%
210.130 2100 0.12%
210.120 2700 0.15%
210.110 1500 0.09%
210.100 5900 0.34%
210.090 1500 0.09%
210.080 3100 0.18%
210.070 2100 0.12%
210.060 1600 0.09%
210.050 500 0.03%
210.040 3400 0.19%
210.030 2300 0.13%
210.020 3400 0.19%
210.010 3500 0.20%
210.000 53400 3.03%
209.990 1100 0.06%
209.980 400 0.02%
209.960 300 0.02%
209.950 7000 0.40%
209.940 1500 0.09%
209.930 3100 0.18%
209.920 900 0.05%
209.910 1100 0.06%
209.900 5800 0.33%
209.890 5500 0.31%
209.880 400 0.02%
209.870 2500 0.14%
209.860 3000 0.17%
209.850 2400 0.14%
209.840 1500 0.09%
209.830 1300 0.07%
209.810 400 0.02%
209.800 3100 0.18%
209.790 2900 0.16%
209.780 1100 0.06%
209.770 1500 0.09%
209.760 2000 0.11%
209.750 2700 0.15%
209.740 2000 0.11%
209.730 2500 0.14%
209.720 5500 0.31%
209.710 6905 0.39%
209.700 4300 0.24%
209.690 2400 0.14%
209.680 9700 0.55%
209.670 700 0.04%
209.660 3800 0.22%
209.650 2400 0.14%
209.640 3300 0.19%
209.630 7100 0.40%
209.620 4004 0.23%
209.610 4800 0.27%
209.600 2400 0.14%
209.590 3000 0.17%
209.580 2400 0.14%
209.570 2202 0.13%
209.560 1100 0.06%
209.550 3100 0.18%
209.540 2500 0.14%
209.530 600 0.03%
209.520 3300 0.19%
209.510 2300 0.13%
209.500 2100 0.12%
209.490 3700 0.21%
209.480 500 0.03%
209.470 500 0.03%
209.460 5100 0.29%
209.450 2200 0.13%
209.440 7900 0.45%
209.430 5300 0.30%
209.420 3400 0.19%
209.410 4800 0.27%
209.400 3200 0.18%
209.390 2500 0.14%
209.380 2800 0.16%
209.370 6000 0.34%
209.360 1700 0.10%
209.350 3900 0.22%
209.340 2500 0.14%
209.330 4700 0.27%
209.320 5800 0.33%
209.310 3000 0.17%
209.300 6800 0.39%
209.290 5300 0.30%
209.280 3600 0.20%
209.270 2000 0.11%
209.260 3000 0.17%
209.250 900 0.05%
209.240 2600 0.15%
209.230 500 0.03%
209.220 2400 0.14%
209.210 2700 0.15%
209.200 5300 0.30%
209.190 2100 0.12%
209.180 1700 0.10%
209.170 3304 0.19%
209.160 1800 0.10%
209.150 5904 0.34%
209.140 404 0.02%
209.130 3700 0.21%
209.120 1600 0.09%
209.110 2900 0.16%
209.100 6400 0.36%
209.090 2100 0.12%
209.080 904 0.05%
209.070 2900 0.16%
209.060 5900 0.34%
209.050 15200 0.86%
209.040 2600 0.15%
209.030 2200 0.13%
209.020 1496 0.09%
209.010 5400 0.31%
209.000 7400 0.42%
208.990 4600 0.26%
208.980 1700 0.10%
208.970 3500 0.20%
208.960 3700 0.21%
208.950 2200 0.13%
208.940 7404 0.42%
208.930 2400 0.14%
208.920 2400 0.14%
208.910 6904 0.39%
208.900 10100 0.57%
208.890 1700 0.10%
208.880 4604 0.26%
208.870 500 0.03%
208.860 600 0.03%
208.850 2100 0.12%
208.840 2100 0.12%
208.830 5105 0.29%
208.820 3700 0.21%
208.810 300 0.02%
208.800 1400 0.08%
208.790 1500 0.09%
208.780 2195 0.12%
208.770 500 0.03%
208.760 1500 0.09%
208.740 5800 0.33%
208.730 2900 0.16%
208.720 704 0.04%
208.710 1100 0.06%
208.700 6000 0.34%
208.690 2000 0.11%
208.680 2500 0.14%
208.670 600 0.03%
208.660 3200 0.18%
208.650 1400 0.08%
208.640 200 0.01%
208.630 2500 0.14%
208.610 2400 0.14%
208.600 2400 0.14%
208.590 4400 0.25%
208.580 9304 0.53%
208.570 1400 0.08%
208.560 604 0.03%
208.550 3700 0.21%
208.540 300 0.02%
208.530 600 0.03%
208.520 5100 0.29%
208.510 2400 0.14%
208.500 14300 0.81%
208.490 1000 0.06%
208.480 800 0.05%
208.470 1500 0.09%
208.460 1200 0.07%
208.430 2200 0.13%
208.420 1100 0.06%
208.410 1400 0.08%
208.400 1900 0.11%
208.390 500 0.03%
208.380 2500 0.14%
208.370 2400 0.14%
208.360 1200 0.07%
208.350 3196 0.18%
208.330 1000 0.06%
208.320 1704 0.10%
208.310 4200 0.24%
208.300 4300 0.24%
208.290 1100 0.06%
208.280 3800 0.22%
208.270 1000 0.06%
208.260 700 0.04%
208.240 1400 0.08%
208.220 900 0.05%
208.210 7500 0.43%
208.200 4300 0.24%
208.180 8800 0.50%
208.170 2200 0.13%
208.160 600 0.03%
208.150 1200 0.07%
208.140 4100 0.23%
208.130 3800 0.22%
208.120 1200 0.07%
208.110 6400 0.36%
208.100 1500 0.09%
208.090 5100 0.29%
208.080 300 0.02%
208.070 1000 0.06%
208.060 2200 0.13%
208.050 900 0.05%
208.040 1000 0.06%
208.030 600 0.03%
208.020 2700 0.15%
208.010 6400 0.36%
208.000 6100 0.35%
207.990 1900 0.11%
207.980 2600 0.15%
207.970 1000 0.06%
207.960 1200 0.07%
207.950 1200 0.07%
207.940 800 0.05%
207.930 1300 0.07%
207.920 1100 0.06%
207.910 2500 0.14%
207.900 1600 0.09%
207.890 1200 0.07%
207.880 800 0.05%
207.870 2000 0.11%
207.860 2200 0.13%
207.850 1000 0.06%
207.840 1100 0.06%
207.830 2500 0.14%
207.820 800 0.05%
207.810 2600 0.15%
207.800 6100 0.35%
207.790 7000 0.40%
207.780 3000 0.17%
207.770 200 0.01%
207.760 7200 0.41%
207.750 3400 0.19%
207.740 800 0.05%
207.730 300 0.02%
207.720 1000 0.06%
207.710 1400 0.08%
207.700 5700 0.32%
207.690 3500 0.20%
207.680 8700 0.49%
207.670 2600 0.15%
207.660 400 0.02%
207.650 3100 0.18%
207.640 3600 0.20%
207.630 400 0.02%
207.610 700 0.04%
207.600 1800 0.10%
207.590 3400 0.19%
207.580 1000 0.06%
207.570 200 0.01%
207.560 400 0.02%
207.550 2644 0.15%
207.540 2200 0.13%
207.530 3100 0.18%
207.520 100 0.01%
207.510 2600 0.15%
207.500 3200 0.18%
207.490 2000 0.11%
207.480 4000 0.23%
207.470 300 0.02%
207.460 5800 0.33%
207.450 2000 0.11%
207.440 100 0.01%
207.430 2200 0.13%
207.420 1700 0.10%
207.410 4100 0.23%
207.400 2700 0.15%
207.390 2200 0.13%
207.380 1200 0.07%
207.370 300 0.02%
207.360 2300 0.13%
207.350 1000 0.06%
207.330 2556 0.15%
207.320 2100 0.12%
207.300 1400 0.08%
207.290 400 0.02%
207.280 1600 0.09%
207.270 1400 0.08%
207.260 1300 0.07%
207.250 700 0.04%
207.240 11100 0.63%
207.230 1000 0.06%
207.220 2900 0.16%
207.210 7000 0.40%
207.200 2500 0.14%
207.190 1800 0.10%
207.170 800 0.05%
207.160 900 0.05%
207.150 1300 0.07%
207.140 600 0.03%
207.130 400 0.02%
207.110 700 0.04%
207.100 100 0.01%
207.090 1900 0.11%
207.080 100 0.01%
207.070 2300 0.13%
207.060 1400 0.08%
207.050 2500 0.14%
207.040 200 0.01%
207.030 700 0.04%
207.010 300 0.02%
207.000 15456 0.88%
206.990 200 0.01%
206.980 300 0.02%
206.970 700 0.04%
206.960 1700 0.10%
206.950 600 0.03%
206.940 800 0.05%
206.910 2300 0.13%
206.900 2300 0.13%
206.880 800 0.05%
206.870 2100 0.12%
206.840 2900 0.16%
206.820 2600 0.15%
206.810 1200 0.07%
206.800 600 0.03%
206.790 200 0.01%
206.780 600 0.03%
206.770 100 0.01%
206.760 7700 0.44%
206.750 1900 0.11%
206.740 1300 0.07%
206.700 900 0.05%
206.680 500 0.03%
206.650 400 0.02%
206.600 1900 0.11%
206.580 3400 0.19%
206.530 500 0.03%
206.490 400 0.02%
206.480 300 0.02%
206.400 1100 0.06%
206.390 2200 0.13%
206.370 300 0.02%
206.300 800 0.05%
206.290 2000 0.11%
206.210 11193 0.64%
206.200 100 0.01%
206.160 1200 0.07%
206.150 600 0.03%
206.110 200 0.01%
206.100 2900 0.16%
206.090 200 0.01%
206.010 2600 0.15%
206.000 700 0.04%
205.980 300 0.02%
205.950 1600 0.09%
205.860 300 0.02%
205.780 1200 0.07%
205.730 3700 0.21%
205.450 200 0.01%
205.210 1200 0.07%
205.070 1300 0.07%