深信服(sz300454)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
86.610	4100	0.32%
86.600	2400	0.19%
86.590	2700	0.21%
86.580	100	0.01%
86.570	3500	0.28%
86.560	4400	0.35%
86.540	300	0.02%
86.530	4400	0.35%
86.520	4600	0.36%
86.500	10100	0.80%
86.480	400	0.03%
86.470	2900	0.23%
86.460	1700	0.13%
86.450	6100	0.48%
86.440	6700	0.53%
86.430	600	0.05%
86.420	2900	0.23%
86.410	5400	0.43%
86.400	7300	0.57%
86.390	6500	0.51%
86.380	2100	0.17%
86.370	5000	0.39%
86.360	2400	0.19%
86.350	18200	1.43%
86.340	1900	0.15%
86.330	23900	1.88%
86.320	5700	0.45%
86.310	3100	0.24%
86.300	10300	0.81%
86.290	2600	0.20%
86.280	5300	0.42%
86.270	2900	0.23%
86.260	7100	0.56%
86.250	5000	0.39%
86.240	13900	1.09%
86.230	14538	1.14%
86.220	4800	0.38%
86.210	3300	0.26%
86.200	8200	0.65%
86.190	1700	0.13%
86.180	2400	0.19%
86.170	1700	0.13%
86.160	2100	0.17%
86.150	2800	0.22%
86.140	2300	0.18%
86.130	1000	0.08%
86.120	1000	0.08%
86.110	5000	0.39%
86.100	700	0.06%
86.090	1000	0.08%
86.080	8500	0.67%
86.070	7100	0.56%
86.060	600	0.05%
86.040	2300	0.18%
86.030	400	0.03%
86.020	300	0.02%
86.010	3500	0.28%
86.000	2200	0.17%
85.990	1000	0.08%
85.980	2300	0.18%
85.960	2000	0.16%
85.930	4200	0.33%
85.920	4700	0.37%
85.910	1700	0.13%
85.900	5500	0.43%
85.890	1100	0.09%
85.880	9800	0.77%
85.870	4400	0.35%
85.860	800	0.06%
85.850	500	0.04%
85.840	2600	0.20%
85.830	6700	0.53%
85.820	400	0.03%
85.810	8300	0.65%
85.800	1900	0.15%
85.790	2600	0.20%
85.780	4300	0.34%
85.770	7400	0.58%
85.760	3500	0.28%
85.750	3200	0.25%
85.740	14000	1.10%
85.730	1428	0.11%
85.720	3200	0.25%
85.710	100	0.01%
85.700	7100	0.56%
85.690	2500	0.20%
85.680	1900	0.15%
85.670	1500	0.12%
85.660	8400	0.66%
85.650	200	0.02%
85.640	3200	0.25%
85.630	13300	1.05%
85.620	11600	0.91%
85.610	7500	0.59%
85.600	40700	3.20%
85.590	6900	0.54%
85.580	4000	0.31%
85.570	10600	0.83%
85.560	10000	0.79%
85.550	14388	1.13%
85.540	2400	0.19%
85.530	8300	0.65%
85.520	6300	0.50%
85.510	3800	0.30%
85.500	15800	1.24%
85.490	5000	0.39%
85.480	2700	0.21%
85.470	4500	0.35%
85.460	1100	0.09%
85.450	3700	0.29%
85.440	5400	0.43%
85.430	6100	0.48%
85.420	13800	1.09%
85.410	9900	0.78%
85.400	10700	0.84%
85.390	15700	1.24%
85.380	3500	0.28%
85.370	11400	0.90%
85.360	2900	0.23%
85.350	5000	0.39%
85.340	6700	0.53%
85.330	6500	0.51%
85.320	5500	0.43%
85.310	6874	0.54%
85.300	11126	0.88%
85.290	6200	0.49%
85.280	3800	0.30%
85.270	1700	0.13%
85.260	1600	0.13%
85.250	2800	0.22%
85.240	2600	0.20%
85.230	6300	0.50%
85.220	6800	0.54%
85.210	9400	0.74%
85.200	14900	1.17%
85.190	5000	0.39%
85.180	15000	1.18%
85.170	1200	0.09%
85.160	9200	0.72%
85.150	17100	1.35%
85.140	9800	0.77%
85.130	6400	0.50%
85.120	10600	0.83%
85.110	7700	0.61%
85.100	13400	1.05%
85.090	3600	0.28%
85.080	13650	1.07%
85.070	7900	0.62%
85.060	22200	1.75%
85.050	16400	1.29%
85.040	5300	0.42%
85.030	32300	2.54%
85.020	13000	1.02%
85.010	23000	1.81%
85.000	32400	2.55%
84.990	9600	0.76%
84.980	17000	1.34%
84.970	5600	0.44%
84.960	10700	0.84%
84.950	14800	1.17%
84.940	11100	0.87%
84.930	9300	0.73%
84.920	12300	0.97%
84.910	5600	0.44%
84.900	12000	0.94%
84.890	3400	0.27%
84.880	11100	0.87%
84.870	5577	0.44%
84.860	4300	0.34%
84.850	4600	0.36%
84.840	9600	0.76%
84.830	18200	1.43%
84.820	900	0.07%
84.810	21700	1.71%
84.800	14100	1.11%
84.790	2300	0.18%
84.780	16700	1.31%
84.770	4800	0.38%
84.760	3840	0.30%
84.750	8040	0.63%
84.740	5460	0.43%
84.730	4100	0.32%
84.720	8600	0.68%
84.710	7500	0.59%
84.700	3100	0.24%
84.690	2200	0.17%
84.680	800	0.06%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300454.SZ)