投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300454.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
97.470 2000 0.81%
97.430 2200 0.90%
97.400 1600 0.65%
97.350 400 0.16%
97.290 500 0.20%
97.280 500 0.20%
97.220 100 0.04%
97.190 700 0.28%
97.160 400 0.16%
97.140 200 0.08%
97.130 100 0.04%
97.040 900 0.37%
97.030 1200 0.49%
97.020 1400 0.57%
97.010 100 0.04%
97.000 3900 1.59%
96.990 1400 0.57%
96.980 3900 1.59%
96.970 500 0.20%
96.960 8625 3.51%
96.950 100 0.04%
96.940 100 0.04%
96.920 500 0.20%
96.880 400 0.16%
96.860 700 0.28%
96.850 4000 1.63%
96.840 700 0.28%
96.830 559 0.23%
96.820 600 0.24%
96.810 3700 1.51%
96.800 9000 3.66%
96.790 1600 0.65%
96.750 2900 1.18%
96.740 500 0.20%
96.710 100 0.04%
96.700 1500 0.61%
96.690 1200 0.49%
96.680 1600 0.65%
96.670 100 0.04%
96.660 500 0.20%
96.650 3200 1.30%
96.640 500 0.20%
96.630 1400 0.57%
96.620 1400 0.57%
96.610 2500 1.02%
96.600 4300 1.75%
96.590 1300 0.53%
96.580 10800 4.39%
96.570 1500 0.61%
96.550 2100 0.85%
96.540 300 0.12%
96.530 100 0.04%
96.520 700 0.28%
96.510 1000 0.41%
96.500 10818 4.40%
96.490 1500 0.61%
96.480 400 0.16%
96.470 1500 0.61%
96.460 11177 4.55%
96.450 1500 0.61%
96.440 2000 0.81%
96.430 4041 1.64%
96.420 900 0.37%
96.400 9900 4.03%
96.390 700 0.28%
96.380 1000 0.41%
96.370 500 0.20%
96.350 1117 0.45%
96.340 618 0.25%
96.310 300 0.12%
96.300 4642 1.89%
96.290 200 0.08%
96.280 700 0.28%
96.270 17 0.01%
96.260 600 0.24%
96.250 2200 0.90%
96.240 1800 0.73%
96.230 400 0.16%
96.220 2000 0.81%
96.210 5959 2.42%
96.200 5000 2.03%
96.190 300 0.12%
96.180 300 0.12%
96.170 1000 0.41%
96.160 1200 0.49%
96.150 900 0.37%
96.140 100 0.04%
96.130 200 0.08%
96.110 100 0.04%
96.100 1000 0.41%
96.090 100 0.04%
96.080 700 0.28%
96.060 700 0.28%
96.050 700 0.28%
96.040 600 0.24%
96.030 300 0.12%
96.020 200 0.08%
96.010 500 0.20%
96.000 8200 3.34%
95.990 7000 2.85%
95.980 500 0.20%
95.970 500 0.20%
95.960 100 0.04%
95.950 500 0.20%
95.940 300 0.12%
95.930 500 0.20%
95.920 900 0.37%
95.910 1200 0.49%
95.900 2200 0.90%
95.890 700 0.28%
95.880 600 0.24%
95.870 1600 0.65%
95.860 300 0.12%
95.850 200 0.08%
95.830 100 0.04%
95.790 3200 1.30%
95.780 200 0.08%
95.770 100 0.04%
95.750 100 0.04%
95.740 100 0.04%
95.730 300 0.12%
95.720 1200 0.49%
95.710 400 0.16%
95.700 3300 1.34%
95.690 600 0.24%
95.680 1200 0.49%
95.670 5600 2.28%
95.660 1317 0.54%
95.650 300 0.12%
95.640 500 0.20%
95.610 600 0.24%
95.600 4700 1.91%
95.580 1100 0.45%
95.560 300 0.12%
95.510 1000 0.41%
95.500 2100 0.85%
95.490 200 0.08%
95.480 1700 0.69%
95.470 2000 0.81%
95.460 800 0.33%
95.430 1400 0.57%
95.410 1600 0.65%
95.400 2000 0.81%
95.390 800 0.33%
95.380 400 0.16%
95.360 2400 0.98%
95.320 100 0.04%
95.300 600 0.24%
95.270 900 0.37%
95.260 300 0.12%
95.250 100 0.04%
95.230 300 0.12%
95.220 1100 0.45%
95.190 300 0.12%
95.170 400 0.16%
95.150 1000 0.41%
95.130 100 0.04%
95.120 500 0.20%
95.090 500 0.20%
95.080 153 0.06%