财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 深信服 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300454.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
54.930 7900 0.09%
54.920 11800 0.14%
54.910 3500 0.04%
54.900 13200 0.15%
54.890 14800 0.17%
54.880 13400 0.15%
54.870 5800 0.07%
54.860 2500 0.03%
54.850 5500 0.06%
54.840 2000 0.02%
54.830 2100 0.02%
54.820 36600 0.42%
54.810 14600 0.17%
54.800 33886 0.39%
54.790 37100 0.43%
54.780 79000 0.91%
54.770 66400 0.76%
54.760 57586 0.66%
54.750 22400 0.26%
54.740 34000 0.39%
54.730 51300 0.59%
54.720 28314 0.33%
54.710 19400 0.22%
54.700 70700 0.81%
54.690 65600 0.75%
54.680 99300 1.14%
54.670 64800 0.74%
54.660 31100 0.36%
54.650 29700 0.34%
54.640 47200 0.54%
54.630 28000 0.32%
54.620 33800 0.39%
54.610 24500 0.28%
54.600 65300 0.75%
54.590 25400 0.29%
54.580 16800 0.19%
54.570 3800 0.04%
54.560 1200 0.01%
54.550 40300 0.46%
54.540 21600 0.25%
54.530 41700 0.48%
54.520 15500 0.18%
54.510 4900 0.06%
54.500 24500 0.28%
54.490 26600 0.31%
54.480 69200 0.80%
54.470 16800 0.19%
54.460 31000 0.36%
54.450 15400 0.18%
54.440 54400 0.63%
54.430 1900 0.02%
54.420 11800 0.14%
54.410 26200 0.30%
54.400 50900 0.58%
54.390 16800 0.19%
54.380 44600 0.51%
54.370 94600 1.09%
54.360 35700 0.41%
54.350 54900 0.63%
54.340 58800 0.68%
54.330 127000 1.46%
54.320 34000 0.39%
54.310 115800 1.33%
54.300 277800 3.19%
54.290 160900 1.85%
54.280 57600 0.66%
54.270 79700 0.92%
54.260 89600 1.03%
54.250 126900 1.46%
54.240 58200 0.67%
54.230 55800 0.64%
54.220 87100 1.00%
54.210 106100 1.22%
54.200 116220 1.34%
54.190 53180 0.61%
54.180 115600 1.33%
54.170 61500 0.71%
54.160 54600 0.63%
54.150 81500 0.94%
54.140 28900 0.33%
54.130 38200 0.44%
54.120 28300 0.33%
54.110 80293 0.92%
54.100 31700 0.36%
54.090 34735 0.40%
54.080 46200 0.53%
54.070 65200 0.75%
54.060 59200 0.68%
54.050 55900 0.64%
54.040 9700 0.11%
54.030 61200 0.70%
54.020 68300 0.78%
54.010 104600 1.20%
54.000 531400 6.11%
53.990 125000 1.44%
53.980 84100 0.97%
53.970 28600 0.33%
53.960 34800 0.40%
53.950 28600 0.33%
53.940 21222 0.24%
53.930 45900 0.53%
53.920 24800 0.29%
53.910 55600 0.64%
53.900 64600 0.74%
53.890 55600 0.64%
53.880 19700 0.23%
53.870 89300 1.03%
53.860 62700 0.72%
53.850 60400 0.69%
53.840 37700 0.43%
53.830 11400 0.13%
53.820 6900 0.08%
53.810 14000 0.16%
53.800 10400 0.12%
53.790 8800 0.10%
53.780 14000 0.16%
53.770 30500 0.35%
53.760 18300 0.21%
53.750 50100 0.58%
53.740 2200 0.03%
53.730 7400 0.09%
53.720 1000 0.01%
53.710 11000 0.13%
53.700 21400 0.25%
53.690 1300 0.01%
53.680 1100 0.01%
53.670 14200 0.16%
53.660 37789 0.43%
53.650 20900 0.24%
53.640 13700 0.16%
53.630 2100 0.02%
53.620 4600 0.05%
53.600 21800 0.25%
53.590 800 0.01%
53.570 200 0.00%
53.560 8500 0.10%
53.550 25200 0.29%
53.530 193800 2.23%
53.520 5300 0.06%
53.510 1100 0.01%
53.500 120800 1.39%
53.490 11300 0.13%
53.480 18600 0.21%
53.470 49200 0.57%
53.460 25600 0.29%
53.450 300 0.00%
53.430 24300 0.28%
53.420 300 0.00%
53.410 12500 0.14%
53.400 31800 0.37%
53.390 38300 0.44%
53.380 34400 0.40%
53.370 27700 0.32%
53.360 63500 0.73%
53.350 38200 0.44%
53.340 10100 0.12%
53.330 37200 0.43%
53.320 32900 0.38%
53.310 18700 0.21%
53.300 54200 0.62%
53.290 22900 0.26%
53.280 175800 2.02%
53.270 31300 0.36%
53.260 6600 0.08%
53.250 15400 0.18%
53.240 3000 0.03%
53.230 19600 0.23%
53.220 13400 0.15%
53.210 400 0.00%
53.200 40400 0.46%
53.190 55900 0.64%
53.180 35900 0.41%
53.170 11300 0.13%
53.160 18800 0.22%
53.150 12100 0.14%
53.140 18400 0.21%
53.130 5100 0.06%
53.120 2300 0.03%
53.110 14200 0.16%
53.100 2600 0.03%
53.090 4400 0.05%
53.080 13400 0.15%
53.070 13140 0.15%
53.060 2500 0.03%
53.050 13500 0.16%
53.040 12500 0.14%
53.030 6800 0.08%
53.020 11400 0.13%
53.010 13700 0.16%
53.000 46700 0.54%
52.990 4300 0.05%
52.980 2800 0.03%
52.970 12300 0.14%
52.960 19100 0.22%
52.950 20300 0.23%
52.930 4700 0.05%
52.920 4400 0.05%
52.910 2600 0.03%
52.900 5800 0.07%
52.890 25300 0.29%
52.880 8600 0.10%
52.870 3700 0.04%
52.860 3400 0.04%
52.850 63600 0.73%
52.840 18200 0.21%
52.830 4500 0.05%
52.820 7700 0.09%
52.810 20100 0.23%
52.800 25800 0.30%
52.790 20600 0.24%
52.770 8200 0.09%
52.760 20600 0.24%
52.750 1100 0.01%
52.740 11700 0.13%
52.730 65500 0.75%
52.720 10100 0.12%
52.710 35100 0.40%
52.700 35600 0.41%
52.690 3900 0.04%
52.680 2600 0.03%
52.670 1300 0.01%
52.650 5600 0.06%
52.640 53200 0.61%
52.600 29300 0.34%
52.570 9000 0.10%
52.560 13800 0.16%
52.550 27100 0.31%
52.530 56900 0.65%
52.510 11000 0.13%
52.450 22400 0.26%
52.380 7300 0.08%
52.370 43700 0.50%
52.350 11700 0.13%
52.340 19400 0.22%
52.310 25400 0.29%
52.300 11300 0.13%
52.290 26400 0.30%
52.280 22400 0.26%
52.260 34700 0.40%
52.240 73800 0.85%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。