| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 50.34 | +1.19% | -0.01 | 312 | 1,570,608 | 买盘 |
| 14:57:00 | 50.35 | +1.21% | -- | 0 | 0 | 中性盘 |
| 14:56:57 | 50.35 | +1.21% | -0.01 | 15 | 75,525 | 中性盘 |
| 14:56:51 | 50.36 | +1.23% | -- | 6 | 30,216 | 买盘 |
| 14:56:48 | 50.36 | +1.23% | +0.02 | 4 | 20,144 | 买盘 |
| 14:56:45 | 50.34 | +1.19% | -0.02 | 53 | 266,802 | 卖盘 |
| 14:56:42 | 50.36 | +1.23% | -- | 2 | 10,072 | 买盘 |
| 14:56:39 | 50.36 | +1.23% | -- | 7 | 35,252 | 买盘 |
| 14:56:36 | 50.36 | +1.23% | -- | 37 | 186,332 | 买盘 |
| 14:56:33 | 50.36 | +1.23% | +0.01 | 2 | 10,072 | 买盘 |
| 14:56:30 | 50.35 | +1.21% | +0.02 | 21 | 105,735 | 买盘 |
| 14:56:24 | 50.33 | +1.17% | -- | 3 | 15,099 | 卖盘 |
| 14:56:21 | 50.33 | +1.17% | -0.03 | 38 | 191,254 | 卖盘 |
| 14:56:18 | 50.36 | +1.23% | -0.02 | 4 | 20,144 | 卖盘 |
| 14:56:15 | 50.38 | +1.27% | +0.04 | 58 | 292,204 | 买盘 |
| 14:56:12 | 50.34 | +1.19% | -0.01 | 7 | 35,238 | 卖盘 |
| 14:56:09 | 50.35 | +1.21% | -- | 21 | 105,735 | 买盘 |
| 14:56:06 | 50.35 | +1.21% | -- | 6 | 30,210 | 买盘 |
| 14:56:03 | 50.35 | +1.21% | +0.01 | 5 | 25,175 | 买盘 |
| 14:56:00 | 50.34 | +1.19% | -0.03 | 10 | 50,340 | 卖盘 |
| 14:55:57 | 50.37 | +1.25% | -- | 18 | 90,666 | 买盘 |
| 14:55:54 | 50.37 | +1.25% | -0.01 | 13 | 65,481 | 买盘 |
| 14:55:51 | 50.38 | +1.27% | -- | 10 | 50,380 | 买盘 |
| 14:55:48 | 50.38 | +1.27% | -- | 7 | 35,266 | 买盘 |
| 14:55:45 | 50.38 | +1.27% | -- | 2 | 10,076 | 买盘 |
| 14:55:39 | 50.38 | +1.27% | +0.05 | 4 | 20,152 | 买盘 |
| 14:55:36 | 50.33 | +1.17% | -- | 2 | 10,066 | 买盘 |
| 14:55:33 | 50.33 | +1.17% | -- | 4 | 20,132 | 买盘 |
| 14:55:30 | 50.33 | +1.17% | +0.01 | 4 | 20,132 | 买盘 |
| 14:55:27 | 50.32 | +1.15% | -- | 10 | 50,320 | 买盘 |
| 14:55:21 | 50.32 | +1.15% | -0.08 | 2 | 10,064 | 卖盘 |
| 14:55:18 | 50.40 | +1.31% | +0.07 | 7 | 35,280 | 买盘 |
| 14:55:15 | 50.33 | +1.17% | -- | 7 | 35,231 | 买盘 |
| 14:55:12 | 50.33 | +1.17% | -- | 10 | 50,330 | 买盘 |
| 14:55:09 | 50.33 | +1.17% | +0.01 | 1 | 5,033 | 买盘 |
| 14:55:06 | 50.32 | +1.15% | -0.01 | 1 | 5,032 | 卖盘 |
| 14:55:03 | 50.33 | +1.17% | -- | 2 | 10,066 | 买盘 |
| 14:55:00 | 50.33 | +1.17% | -- | 4 | 20,132 | 买盘 |
| 14:54:57 | 50.33 | +1.17% | -0.09 | 7 | 35,231 | 卖盘 |
| 14:54:54 | 50.42 | +1.35% | -- | 8 | 40,336 | 买盘 |
| 14:54:51 | 50.42 | +1.35% | +0.01 | 2 | 10,084 | 买盘 |
| 14:54:48 | 50.41 | +1.33% | +0.01 | 13 | 65,533 | 买盘 |
| 14:54:45 | 50.40 | +1.31% | -- | 6 | 30,240 | 中性盘 |
