| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:03 | 127.16 | -2.42% | -- | 0 | 0 | 中性盘 |
| 11:29:51 | 127.16 | -2.42% | +0.17 | 2 | 25,432 | 买盘 |
| 11:29:48 | 126.99 | -2.56% | -- | 1 | 12,699 | 卖盘 |
| 11:29:33 | 126.99 | -2.56% | -- | 1 | 12,699 | 卖盘 |
| 11:29:30 | 126.99 | -2.56% | -- | 1 | 12,699 | 卖盘 |
| 11:29:06 | 126.99 | -2.56% | -0.19 | 3 | 38,097 | 卖盘 |
| 11:28:54 | 127.18 | -2.41% | +0.18 | 1 | 12,718 | 买盘 |
| 11:28:48 | 127.00 | -2.55% | -0.02 | 78 | 990,600 | 卖盘 |
| 11:28:45 | 127.02 | -2.53% | -0.16 | 2 | 25,404 | 卖盘 |
| 11:28:42 | 127.18 | -2.41% | -- | 3 | 38,154 | 买盘 |
| 11:28:39 | 127.18 | -2.41% | -- | 2 | 25,436 | 买盘 |
| 11:28:33 | 127.18 | -2.41% | -- | 2 | 25,436 | 买盘 |
| 11:28:27 | 127.18 | -2.41% | -- | 2 | 25,436 | 买盘 |
| 11:28:21 | 127.18 | -2.41% | -- | 2 | 25,436 | 买盘 |
| 11:28:03 | 127.18 | -2.41% | +0.06 | 3 | 38,154 | 买盘 |
| 11:28:00 | 127.12 | -2.46% | +0.12 | 1 | 12,712 | 中性盘 |
| 11:27:57 | 127.00 | -2.55% | -0.17 | 38 | 482,600 | 卖盘 |
| 11:27:45 | 127.17 | -2.42% | -0.01 | 5 | 63,585 | 卖盘 |
| 11:27:42 | 127.18 | -2.41% | -- | 2 | 25,436 | 买盘 |
| 11:27:39 | 127.18 | -2.41% | -- | 1 | 12,718 | 买盘 |
| 11:27:30 | 127.18 | -2.41% | -- | 8 | 101,744 | 卖盘 |
| 11:27:24 | 127.18 | -2.41% | -- | 2 | 25,436 | 卖盘 |
| 11:27:18 | 127.18 | -2.41% | +0.01 | 5 | 63,590 | 买盘 |
| 11:27:09 | 127.17 | -2.42% | -- | 2 | 25,434 | 卖盘 |
| 11:27:03 | 127.17 | -2.42% | -- | 1 | 12,717 | 卖盘 |
| 11:27:00 | 127.17 | -2.42% | +0.13 | 1 | 12,717 | 中性盘 |
| 11:26:54 | 127.04 | -2.52% | -0.13 | 1 | 12,704 | 卖盘 |
| 11:26:48 | 127.17 | -2.42% | +0.07 | 1 | 12,717 | 买盘 |
| 11:26:45 | 127.10 | -2.47% | -- | 1 | 12,710 | 中性盘 |
| 11:26:39 | 127.10 | -2.47% | -- | 1 | 12,710 | 卖盘 |
| 11:26:36 | 127.10 | -2.47% | -0.01 | 1 | 12,710 | 卖盘 |
| 11:26:30 | 127.11 | -2.46% | +0.01 | 2 | 25,422 | 中性盘 |
| 11:26:24 | 127.10 | -2.47% | -- | 2 | 25,420 | 买盘 |
| 11:26:21 | 127.10 | -2.47% | -0.08 | 2 | 25,420 | 卖盘 |
| 11:26:15 | 127.18 | -2.41% | +0.01 | 1 | 12,718 | 买盘 |
| 11:26:09 | 127.17 | -2.42% | +0.07 | 66 | 839,322 | 买盘 |
| 11:25:57 | 127.10 | -2.47% | -0.04 | 1 | 12,710 | 卖盘 |
| 11:25:39 | 127.14 | -2.44% | -0.06 | 3 | 38,142 | 中性盘 |
| 11:25:27 | 127.20 | -2.39% | -- | 4 | 50,880 | 买盘 |
| 11:25:18 | 127.20 | -2.39% | -- | 7 | 89,040 | 中性盘 |
