| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.67 | +5.23% | +0.05 | 3759 | 4,010,853 | 买盘 |
| 14:57:00 | 10.62 | +4.73% | -0.01 | 10 | 10,620 | 卖盘 |
| 14:56:57 | 10.63 | +4.83% | +0.01 | 2 | 2,126 | 买盘 |
| 14:56:54 | 10.62 | +4.73% | -- | 35 | 37,170 | 卖盘 |
| 14:56:51 | 10.62 | +4.73% | +0.01 | 455 | 483,741 | 买盘 |
| 14:56:48 | 10.61 | +4.64% | -- | 30 | 32,361 | 卖盘 |
| 14:56:45 | 10.61 | +4.64% | -0.01 | 66 | 70,026 | 卖盘 |
| 14:56:42 | 10.62 | +4.73% | -- | 97 | 103,014 | 买盘 |
| 14:56:39 | 10.62 | +4.73% | -- | 118 | 125,316 | 卖盘 |
| 14:56:36 | 10.62 | +4.73% | -- | 3 | 3,186 | 卖盘 |
| 14:56:33 | 10.62 | +4.73% | +0.01 | 155 | 164,610 | 买盘 |
| 14:56:30 | 10.61 | +4.64% | -0.01 | 158 | 167,638 | 卖盘 |
| 14:56:27 | 10.62 | +4.73% | -- | 70 | 74,340 | 买盘 |
| 14:56:24 | 10.62 | +4.73% | -- | 57 | 60,534 | 买盘 |
| 14:56:21 | 10.62 | +4.73% | +0.01 | 77 | 81,774 | 买盘 |
| 14:56:15 | 10.61 | +4.64% | -0.01 | 135 | 143,235 | 卖盘 |
| 14:56:12 | 10.62 | +4.73% | +0.01 | 100 | 106,200 | 买盘 |
| 14:56:09 | 10.61 | +4.64% | -0.01 | 16 | 16,976 | 卖盘 |
| 14:56:06 | 10.62 | +4.73% | +0.01 | 113 | 120,006 | 买盘 |
| 14:56:03 | 10.61 | +4.64% | -- | 78 | 82,758 | 卖盘 |
| 14:56:00 | 10.61 | +4.64% | -0.01 | 425 | 451,456 | 卖盘 |
| 14:55:57 | 10.62 | +4.73% | +0.01 | 147 | 156,114 | 买盘 |
| 14:55:54 | 10.61 | +4.64% | -- | 22 | 23,342 | 卖盘 |
| 14:55:51 | 10.61 | +4.64% | +0.02 | 72 | 76,392 | 买盘 |
| 14:55:48 | 10.59 | +4.44% | -0.02 | 83 | 87,897 | 卖盘 |
| 14:55:45 | 10.61 | +4.64% | +0.01 | 10 | 10,610 | 中性盘 |
| 14:55:42 | 10.60 | +4.54% | -- | 341 | 361,460 | 卖盘 |
| 14:55:39 | 10.60 | +4.54% | -- | 81 | 85,860 | 卖盘 |
| 14:55:36 | 10.60 | +4.54% | -- | 7 | 7,420 | 买盘 |
| 14:55:33 | 10.60 | +4.54% | -0.01 | 7 | 7,420 | 卖盘 |
| 14:55:30 | 10.61 | +4.64% | -0.01 | 156 | 165,516 | 中性盘 |
