| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.67 | +0.76% | -- | 789 | 526,263 | 中性盘 |
| 14:57:00 | 6.67 | +0.76% | -- | 101 | 67,367 | 买盘 |
| 14:56:57 | 6.67 | +0.76% | +0.01 | 75 | 50,025 | 买盘 |
| 14:56:54 | 6.66 | +0.60% | -- | 107 | 71,262 | 卖盘 |
| 14:56:42 | 6.66 | +0.60% | -0.01 | 2 | 1,332 | 卖盘 |
| 14:56:36 | 6.67 | +0.76% | -- | 15 | 10,005 | 买盘 |
| 14:56:33 | 6.67 | +0.76% | -- | 8 | 5,336 | 买盘 |
| 14:56:30 | 6.67 | +0.76% | -- | 100 | 66,700 | 买盘 |
| 14:56:27 | 6.67 | +0.76% | +0.01 | 2 | 1,334 | 买盘 |
| 14:56:24 | 6.66 | +0.60% | -0.01 | 20 | 13,320 | 卖盘 |
| 14:56:15 | 6.67 | +0.76% | -0.01 | 20 | 13,340 | 中性盘 |
| 14:56:09 | 6.68 | +0.91% | +0.01 | 102 | 68,136 | 买盘 |
| 14:56:06 | 6.67 | +0.76% | -0.01 | 102 | 68,034 | 卖盘 |
| 14:56:03 | 6.68 | +0.91% | +0.01 | 12 | 8,016 | 买盘 |
| 14:56:00 | 6.67 | +0.76% | -0.01 | 20 | 13,340 | 卖盘 |
| 14:55:54 | 6.68 | +0.91% | -- | 20 | 13,360 | 买盘 |
| 14:55:51 | 6.68 | +0.91% | -- | 16 | 10,688 | 买盘 |
| 14:55:48 | 6.68 | +0.91% | -- | 3 | 2,004 | 买盘 |
| 14:55:39 | 6.68 | +0.91% | +0.01 | 49 | 32,732 | 买盘 |
| 14:55:33 | 6.67 | +0.76% | -- | 70 | 46,690 | 卖盘 |
| 14:55:27 | 6.67 | +0.76% | -- | 40 | 26,680 | 卖盘 |
| 14:55:21 | 6.67 | +0.76% | -- | 464 | 309,488 | 买盘 |
| 14:55:15 | 6.67 | +0.76% | +0.01 | 92 | 61,364 | 买盘 |
| 14:55:09 | 6.66 | +0.60% | -0.01 | 53 | 35,298 | 卖盘 |
| 14:55:06 | 6.67 | +0.76% | +0.01 | 18 | 12,006 | 买盘 |
| 14:55:00 | 6.66 | +0.60% | -0.01 | 41 | 27,306 | 中性盘 |
| 14:54:51 | 6.67 | +0.76% | +0.01 | 23 | 15,341 | 买盘 |
| 14:54:45 | 6.66 | +0.60% | -- | 3 | 1,998 | 买盘 |
| 14:54:42 | 6.66 | +0.60% | -0.01 | 38 | 25,308 | 卖盘 |
| 14:54:39 | 6.67 | +0.76% | +0.01 | 62 | 41,354 | 买盘 |
| 14:54:36 | 6.66 | +0.60% | -0.01 | 3 | 1,998 | 卖盘 |
| 14:54:33 | 6.67 | +0.76% | +0.01 | 1 | 667 | 买盘 |
| 14:54:30 | 6.66 | +0.60% | -0.01 | 1 | 666 | 卖盘 |
| 14:54:27 | 6.67 | +0.76% | -- | 4 | 2,668 | 买盘 |
| 14:54:21 | 6.67 | +0.76% | +0.01 | 20 | 13,340 | 买盘 |
| 14:54:15 | 6.66 | +0.60% | -- | 113 | 75,258 | 买盘 |
| 14:54:09 | 6.66 | +0.60% | -- | 43 | 28,638 | 买盘 |
| 14:54:06 | 6.66 | +0.60% | -0.01 | 12 | 7,992 | 中性盘 |
| 14:54:03 | 6.67 | +0.76% | +0.01 | 57 | 38,019 | 买盘 |
| 14:53:54 | 6.66 | +0.60% | -0.01 | 32 | 21,312 | 卖盘 |
| 14:53:42 | 6.67 | +0.76% | +0.01 | 2 | 1,334 | 买盘 |
| 14:53:27 | 6.66 | +0.60% | +0.01 | 423 | 281,718 | 买盘 |
| 14:53:24 | 6.65 | +0.45% | -0.01 | 19 | 12,635 | 卖盘 |
| 14:53:21 | 6.66 | +0.60% | -- | 1 | 666 | 买盘 |
| 14:53:09 | 6.66 | +0.60% | -- | 2 | 1,332 | 买盘 |
| 14:52:57 | 6.66 | +0.60% | +0.01 | 9 | 5,994 | 买盘 |
| 14:52:39 | 6.65 | +0.45% | -0.01 | 10 | 6,650 | 卖盘 |
| 14:52:30 | 6.66 | +0.60% | -- | 4 | 2,664 | 买盘 |
| 14:52:21 | 6.66 | +0.60% | -- | 6 | 3,996 | 买盘 |
| 14:52:18 | 6.66 | +0.60% | -- | 1 | 666 | 中性盘 |
| 14:52:12 | 6.66 | +0.60% | -- | 6 | 3,996 | 买盘 |
| 14:52:09 | 6.66 | +0.60% | -- | 22 | 14,652 | 买盘 |
| 14:52:06 | 6.66 | +0.60% | -- | 93 | 61,938 | 卖盘 |
| 14:51:42 | 6.66 | +0.60% | -- | 121 | 80,586 | 卖盘 |
| 14:51:33 | 6.66 | +0.60% | -0.01 | 4 | 2,664 | 卖盘 |
| 14:51:27 | 6.67 | +0.76% | -- | 24 | 16,008 | 买盘 |
| 14:51:24 | 6.67 | +0.76% | -- | 2 | 1,334 | 买盘 |
| 14:51:06 | 6.67 | +0.76% | +0.01 | 1 | 667 | 买盘 |
| 14:51:03 | 6.66 | +0.60% | -- | 40 | 26,640 | 买盘 |
| 14:51:00 | 6.66 | +0.60% | -- | 10 | 6,660 | 买盘 |
| 14:50:57 | 6.66 | +0.60% | -- | 58 | 38,628 | 买盘 |
| 14:50:48 | 6.66 | +0.60% | -- | 1 | 666 | 中性盘 |
