| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:21:09 | 9.95 | -2.36% | -0.01 | 269 | 267,655 | 卖盘 |
| 11:21:06 | 9.96 | -2.26% | -- | 5 | 4,980 | 买盘 |
| 11:20:57 | 9.96 | -2.26% | -- | 1 | 996 | 买盘 |
| 11:20:51 | 9.96 | -2.26% | -- | 9 | 8,964 | 卖盘 |
| 11:20:45 | 9.96 | -2.26% | -- | 30 | 29,880 | 卖盘 |
| 11:20:42 | 9.96 | -2.26% | -- | 10 | 9,960 | 卖盘 |
| 11:20:33 | 9.96 | -2.26% | +0.01 | 11 | 10,956 | 中性盘 |
| 11:19:36 | 9.95 | -2.36% | -- | 21 | 20,895 | 卖盘 |
| 11:19:27 | 9.95 | -2.36% | -0.02 | 1 | 995 | 卖盘 |
| 11:19:24 | 9.97 | -2.16% | +0.01 | 5 | 4,985 | 买盘 |
| 11:19:21 | 9.96 | -2.26% | -- | 3 | 2,988 | 中性盘 |
| 11:19:15 | 9.96 | -2.26% | -0.01 | 163 | 162,348 | 卖盘 |
| 11:19:09 | 9.97 | -2.16% | +0.01 | 4 | 3,988 | 买盘 |
| 11:19:03 | 9.96 | -2.26% | -- | 2 | 1,992 | 卖盘 |
| 11:18:48 | 9.96 | -2.26% | -- | 5 | 4,980 | 卖盘 |
| 11:18:30 | 9.96 | -2.26% | -- | 8 | 7,968 | 卖盘 |
| 11:18:18 | 9.96 | -2.26% | -- | 46 | 45,816 | 卖盘 |
| 11:18:06 | 9.96 | -2.26% | -0.01 | 20 | 19,920 | 卖盘 |
| 11:17:36 | 9.97 | -2.16% | -- | 47 | 46,859 | 买盘 |
| 11:17:30 | 9.97 | -2.16% | +0.01 | 11 | 10,967 | 买盘 |
| 11:17:24 | 9.96 | -2.26% | -0.01 | 10 | 9,960 | 卖盘 |
| 11:17:03 | 9.97 | -2.16% | -- | 30 | 29,910 | 买盘 |
| 11:16:45 | 9.97 | -2.16% | -- | 2 | 1,994 | 买盘 |
| 11:16:33 | 9.97 | -2.16% | -- | 4 | 3,988 | 买盘 |
| 11:16:30 | 9.97 | -2.16% | +0.02 | 4 | 3,988 | 买盘 |
| 11:16:27 | 9.95 | -2.36% | -- | 20 | 19,900 | 卖盘 |
| 11:16:21 | 9.95 | -2.36% | -0.02 | 20 | 19,900 | 卖盘 |
| 11:16:18 | 9.97 | -2.16% | +0.02 | 26 | 25,922 | 买盘 |
| 11:16:12 | 9.95 | -2.36% | -- | 1 | 995 | 卖盘 |
| 11:15:48 | 9.95 | -2.36% | -- | 2 | 1,990 | 卖盘 |
| 11:15:45 | 9.95 | -2.36% | -- | 17 | 16,915 | 买盘 |
| 11:15:42 | 9.95 | -2.36% | -- | 23 | 22,885 | 买盘 |
| 11:15:36 | 9.95 | -2.36% | -0.01 | 275 | 273,625 | 卖盘 |
| 11:15:33 | 9.96 | -2.26% | -- | 68 | 67,728 | 中性盘 |
| 11:15:24 | 9.96 | -2.26% | -- | 32 | 31,872 | 卖盘 |
| 11:15:18 | 9.96 | -2.26% | -- | 7 | 6,972 | 卖盘 |
| 11:15:15 | 9.96 | -2.26% | -- | 17 | 16,932 | 卖盘 |
| 11:15:12 | 9.96 | -2.26% | -- | 26 | 25,896 | 卖盘 |
| 11:15:03 | 9.96 | -2.26% | -- | 12 | 11,952 | 卖盘 |
| 11:14:51 | 9.96 | -2.26% | -- | 1 | 996 | 中性盘 |
