| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:33:57 | 5.32 | +3.30% | -- | 12 | 6,384 | 卖盘 |
| 13:33:45 | 5.32 | +3.30% | -- | 2 | 1,064 | 卖盘 |
| 13:33:42 | 5.32 | +3.30% | -- | 15 | 7,980 | 卖盘 |
| 13:33:39 | 5.32 | +3.30% | -- | 4 | 2,128 | 卖盘 |
| 13:33:24 | 5.32 | +3.30% | -- | 2 | 1,064 | 卖盘 |
| 13:33:21 | 5.32 | +3.30% | -- | 1 | 532 | 中性盘 |
| 13:33:06 | 5.32 | +3.30% | +0.01 | 1 | 532 | 中性盘 |
| 13:33:03 | 5.31 | +3.11% | -- | 3 | 1,593 | 卖盘 |
| 13:32:57 | 5.31 | +3.11% | -- | 4 | 2,124 | 卖盘 |
| 13:32:54 | 5.31 | +3.11% | -0.01 | 19 | 10,089 | 卖盘 |
| 13:32:51 | 5.32 | +3.30% | -- | 71 | 37,772 | 买盘 |
| 13:32:33 | 5.32 | +3.30% | -- | 152 | 80,864 | 卖盘 |
| 13:32:30 | 5.32 | +3.30% | -- | 2 | 1,064 | 卖盘 |
| 13:32:00 | 5.32 | +3.30% | -- | 22 | 11,704 | 卖盘 |
| 13:31:54 | 5.32 | +3.30% | -- | 15 | 7,980 | 卖盘 |
| 13:31:48 | 5.32 | +3.30% | -- | 24 | 12,768 | 卖盘 |
| 13:31:45 | 5.32 | +3.30% | -- | 124 | 65,968 | 卖盘 |
| 13:31:42 | 5.32 | +3.30% | -- | 2 | 1,064 | 卖盘 |
| 13:31:24 | 5.32 | +3.30% | -- | 1 | 532 | 卖盘 |
| 13:31:12 | 5.32 | +3.30% | -- | 1 | 532 | 卖盘 |
| 13:31:09 | 5.32 | +3.30% | -- | 1 | 532 | 卖盘 |
| 13:30:54 | 5.32 | +3.30% | -0.01 | 2 | 1,064 | 卖盘 |
| 13:30:48 | 5.33 | +3.50% | +0.01 | 235 | 125,255 | 买盘 |
| 13:30:45 | 5.32 | +3.30% | -- | 137 | 72,884 | 卖盘 |
| 13:30:42 | 5.32 | +3.30% | +0.01 | 87 | 46,284 | 买盘 |
| 13:30:39 | 5.31 | +3.11% | -0.01 | 6 | 3,186 | 卖盘 |
| 13:30:21 | 5.32 | +3.30% | -- | 1 | 532 | 买盘 |
| 13:30:00 | 5.32 | +3.30% | +0.01 | 9 | 4,788 | 买盘 |
| 13:29:54 | 5.31 | +3.11% | -- | 2 | 1,062 | 卖盘 |
| 13:29:48 | 5.31 | +3.11% | -0.01 | 4 | 2,124 | 卖盘 |
| 13:29:45 | 5.32 | +3.30% | +0.01 | 20 | 10,640 | 买盘 |
| 13:29:39 | 5.31 | +3.11% | -- | 40 | 21,240 | 卖盘 |
| 13:29:36 | 5.31 | +3.11% | -- | 21 | 11,151 | 卖盘 |
| 13:29:33 | 5.31 | +3.11% | -0.01 | 6 | 3,186 | 卖盘 |
| 13:29:27 | 5.32 | +3.30% | -- | 13 | 6,916 | 买盘 |
| 13:29:21 | 5.32 | +3.30% | -- | 1 | 532 | 买盘 |
| 13:28:51 | 5.32 | +3.30% | +0.01 | 9 | 4,788 | 买盘 |
| 13:28:45 | 5.31 | +3.11% | -- | 121 | 64,251 | 卖盘 |
| 13:28:33 | 5.31 | +3.11% | -- | 3 | 1,593 | 卖盘 |
| 13:28:30 | 5.31 | +3.11% | -- | 2 | 1,062 | 卖盘 |
| 13:28:27 | 5.31 | +3.11% | -- | 3 | 1,593 | 卖盘 |
| 13:28:15 | 5.31 | +3.11% | -- | 5 | 2,655 | 卖盘 |
| 13:28:09 | 5.31 | +3.11% | -- | 1 | 531 | 卖盘 |
| 13:27:54 | 5.31 | +3.11% | -- | 5 | 2,655 | 卖盘 |
| 13:27:27 | 5.31 | +3.11% | -- | 5 | 2,655 | 中性盘 |
