今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:54:06 | 9.38 | +1.41% | -0.01 | 15 | 14,070 | 卖盘 |
13:54:03 | 9.39 | +1.51% | +0.01 | 2 | 1,878 | 买盘 |
13:53:39 | 9.38 | +1.41% | -0.01 | 2 | 1,876 | 中性盘 |
13:53:36 | 9.39 | +1.51% | +0.01 | 133 | 124,887 | 买盘 |
13:53:30 | 9.38 | +1.41% | -- | 20 | 18,760 | 卖盘 |
13:53:15 | 9.38 | +1.41% | -- | 7 | 6,566 | 卖盘 |
13:53:09 | 9.38 | +1.41% | -- | 8 | 7,504 | 买盘 |
13:53:06 | 9.38 | +1.41% | +0.01 | 129 | 121,002 | 买盘 |
13:52:54 | 9.37 | +1.30% | -0.01 | 9 | 8,433 | 卖盘 |
13:52:33 | 9.38 | +1.41% | +0.01 | 20 | 18,760 | 买盘 |
13:52:09 | 9.37 | +1.30% | -0.01 | 30 | 28,110 | 卖盘 |
13:52:06 | 9.38 | +1.41% | -- | 3 | 2,814 | 买盘 |
13:52:03 | 9.38 | +1.41% | -- | 31 | 29,078 | 买盘 |
13:52:00 | 9.38 | +1.41% | +0.01 | 12 | 11,256 | 买盘 |
13:51:27 | 9.37 | +1.30% | -0.01 | 10 | 9,370 | 卖盘 |
13:51:09 | 9.38 | +1.41% | +0.01 | 5 | 4,690 | 买盘 |
13:51:03 | 9.37 | +1.30% | -0.01 | 9 | 8,433 | 卖盘 |
13:51:00 | 9.38 | +1.41% | +0.01 | 15 | 14,070 | 买盘 |
13:50:54 | 9.37 | +1.30% | -- | 1 | 937 | 卖盘 |
13:50:45 | 9.37 | +1.30% | -0.01 | 1 | 937 | 卖盘 |
13:50:39 | 9.38 | +1.41% | +0.01 | 1 | 938 | 买盘 |
13:50:24 | 9.37 | +1.30% | -- | 25 | 23,425 | 卖盘 |
13:50:18 | 9.37 | +1.30% | -- | 40 | 37,480 | 买盘 |
13:50:15 | 9.37 | +1.30% | -- | 6 | 5,622 | 买盘 |
13:50:09 | 9.37 | +1.30% | -- | 1 | 937 | 买盘 |
13:50:06 | 9.37 | +1.30% | +0.01 | 5 | 4,685 | 买盘 |
13:49:57 | 9.36 | +1.19% | -0.01 | 22 | 20,592 | 卖盘 |
13:49:54 | 9.37 | +1.30% | -- | 5 | 4,685 | 买盘 |
13:49:51 | 9.37 | +1.30% | -- | 9 | 8,433 | 卖盘 |
13:49:45 | 9.37 | +1.30% | -- | 63 | 59,031 | 卖盘 |
13:49:42 | 9.37 | +1.30% | -- | 2 | 1,874 | 卖盘 |
13:49:39 | 9.37 | +1.30% | -- | 15 | 14,055 | 卖盘 |
13:49:36 | 9.37 | +1.30% | -- | 52 | 48,724 | 卖盘 |
13:49:30 | 9.37 | +1.30% | -- | 4 | 3,748 | 卖盘 |
13:49:06 | 9.37 | +1.30% | -- | 18 | 16,866 | 卖盘 |
13:49:00 | 9.37 | +1.30% | -0.01 | 6 | 5,622 | 卖盘 |
13:48:54 | 9.38 | +1.41% | +0.01 | 21 | 19,698 | 买盘 |
13:48:30 | 9.37 | +1.30% | -- | 14 | 13,118 | 中性盘 |