| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.60 | -2.26% | +0.03 | 1234 | 1,925,040 | 中性盘 |
| 14:57:00 | 15.57 | -2.44% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 15.57 | -2.44% | +0.01 | 17 | 26,469 | 中性盘 |
| 14:56:51 | 15.56 | -2.51% | -0.01 | 4 | 6,224 | 卖盘 |
| 14:56:48 | 15.57 | -2.44% | +0.01 | 12 | 18,684 | 中性盘 |
| 14:56:45 | 15.56 | -2.51% | -0.01 | 1981 | 3,082,436 | 卖盘 |
| 14:56:42 | 15.57 | -2.44% | +0.01 | 10 | 15,570 | 买盘 |
| 14:56:39 | 15.56 | -2.51% | -- | 8 | 12,448 | 卖盘 |
| 14:56:36 | 15.56 | -2.51% | -- | 31 | 48,236 | 卖盘 |
| 14:56:33 | 15.56 | -2.51% | -- | 35 | 54,460 | 卖盘 |
| 14:56:30 | 15.56 | -2.51% | -0.01 | 14 | 21,784 | 卖盘 |
| 14:56:27 | 15.57 | -2.44% | +0.01 | 19 | 29,583 | 买盘 |
| 14:56:24 | 15.56 | -2.51% | -- | 13 | 20,228 | 卖盘 |
| 14:56:21 | 15.56 | -2.51% | -- | 65 | 101,140 | 卖盘 |
| 14:56:18 | 15.56 | -2.51% | -- | 13 | 20,228 | 卖盘 |
| 14:56:15 | 15.56 | -2.51% | -- | 23 | 35,788 | 卖盘 |
| 14:56:12 | 15.56 | -2.51% | -- | 50 | 77,800 | 卖盘 |
| 14:56:09 | 15.56 | -2.51% | -0.01 | 10 | 15,560 | 卖盘 |
| 14:56:06 | 15.57 | -2.44% | +0.01 | 10 | 15,570 | 买盘 |
| 14:56:03 | 15.56 | -2.51% | -- | 5 | 7,780 | 卖盘 |
| 14:56:00 | 15.56 | -2.51% | -0.01 | 33 | 51,348 | 卖盘 |
| 14:55:57 | 15.57 | -2.44% | +0.01 | 15 | 23,355 | 中性盘 |
| 14:55:54 | 15.56 | -2.51% | -0.03 | 15 | 23,340 | 卖盘 |
| 14:55:51 | 15.59 | -2.32% | +0.03 | 12 | 18,708 | 买盘 |
| 14:55:48 | 15.56 | -2.51% | -- | 3 | 4,668 | 卖盘 |
| 14:55:45 | 15.56 | -2.51% | -- | 320 | 497,920 | 中性盘 |
