投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300401.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
11.810 200 0.00%
11.800 304400 1.19%
11.790 636800 2.49%
11.780 571000 2.23%
11.770 226600 0.89%
11.760 163200 0.64%
11.750 657200 2.57%
11.740 1058042 4.14%
11.730 520500 2.04%
11.720 828100 3.24%
11.710 378000 1.48%
11.700 555500 2.17%
11.690 84800 0.33%
11.680 31800 0.12%
11.670 405500 1.59%
11.660 208100 0.81%
11.650 453800 1.78%
11.640 326200 1.28%
11.630 508700 1.99%
11.620 652900 2.55%
11.610 188700 0.74%
11.600 188400 0.74%
11.590 195200 0.76%
11.580 81300 0.32%
11.570 175100 0.68%
11.560 196100 0.77%
11.550 696500 2.72%
11.540 571700 2.24%
11.530 638200 2.50%
11.520 609700 2.38%
11.510 360800 1.41%
11.500 466100 1.82%
11.490 534800 2.09%
11.480 707800 2.77%
11.470 59800 0.23%
11.460 135300 0.53%
11.450 22000 0.09%
11.440 206700 0.81%
11.430 162400 0.64%
11.420 402400 1.57%
11.410 127300 0.50%
11.400 257400 1.01%
11.390 298100 1.17%
11.380 310200 1.21%
11.370 213200 0.83%
11.360 327700 1.28%
11.350 253800 0.99%
11.340 321600 1.26%
11.330 430300 1.68%
11.320 142100 0.56%
11.310 173100 0.68%
11.300 202700 0.79%
11.290 269400 1.05%
11.270 117900 0.46%
11.260 6300 0.02%
11.250 92200 0.36%
11.240 309700 1.21%
11.230 61600 0.24%
11.220 332900 1.30%
11.210 212200 0.83%
11.200 419800 1.64%
11.190 187300 0.73%
11.180 428100 1.67%
11.170 336100 1.31%
11.160 285300 1.12%
11.150 536100 2.10%
11.140 548900 2.15%
11.130 357442 1.40%
11.120 385458 1.51%
11.110 607100 2.37%
11.100 569800 2.23%
11.090 192600 0.75%
11.080 206900 0.81%
11.070 582200 2.28%
11.060 240400 0.94%
11.050 50800 0.20%