| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.39 | -2.97% | -- | 1742 | 2,332,538 | 中性盘 |
| 14:57:00 | 13.39 | -2.97% | -- | 2 | 2,678 | 买盘 |
| 14:56:57 | 13.39 | -2.97% | -- | 4 | 5,356 | 买盘 |
| 14:56:54 | 13.39 | -2.97% | -- | 62 | 83,018 | 买盘 |
| 14:56:51 | 13.39 | -2.97% | -- | 75 | 100,425 | 买盘 |
| 14:56:48 | 13.39 | -2.97% | +0.01 | 4 | 5,356 | 买盘 |
| 14:56:45 | 13.38 | -3.04% | -- | 119 | 160,199 | 卖盘 |
| 14:56:39 | 13.38 | -3.04% | -- | 6 | 8,028 | 卖盘 |
| 14:56:36 | 13.38 | -3.04% | +0.01 | 75 | 100,350 | 买盘 |
| 14:56:33 | 13.37 | -3.12% | -0.01 | 18 | 24,066 | 卖盘 |
| 14:56:30 | 13.38 | -3.04% | -- | 105 | 140,490 | 卖盘 |
| 14:56:27 | 13.38 | -3.04% | -- | 6 | 8,028 | 卖盘 |
| 14:56:24 | 13.38 | -3.04% | -- | 2 | 2,676 | 卖盘 |
| 14:56:21 | 13.38 | -3.04% | +0.01 | 23 | 30,774 | 买盘 |
| 14:56:18 | 13.37 | -3.12% | -0.01 | 1 | 1,337 | 卖盘 |
| 14:56:15 | 13.38 | -3.04% | +0.01 | 44 | 58,872 | 买盘 |
| 14:56:12 | 13.37 | -3.12% | -0.01 | 5 | 6,685 | 卖盘 |
| 14:56:09 | 13.38 | -3.04% | -- | 5 | 6,690 | 买盘 |
| 14:56:06 | 13.38 | -3.04% | +0.01 | 10 | 13,380 | 买盘 |
| 14:56:03 | 13.37 | -3.12% | -0.01 | 36 | 48,132 | 卖盘 |
| 14:56:00 | 13.38 | -3.04% | -- | 53 | 70,914 | 卖盘 |
| 14:55:57 | 13.38 | -3.04% | +0.01 | 13 | 17,394 | 买盘 |
| 14:55:54 | 13.37 | -3.12% | -0.01 | 68 | 90,916 | 卖盘 |
| 14:55:51 | 13.38 | -3.04% | -- | 36 | 48,168 | 买盘 |
| 14:55:48 | 13.38 | -3.04% | +0.01 | 17 | 22,746 | 买盘 |
| 14:55:45 | 13.37 | -3.12% | -- | 30 | 40,110 | 卖盘 |
| 14:55:42 | 13.37 | -3.12% | -- | 42 | 56,154 | 卖盘 |
| 14:55:39 | 13.37 | -3.12% | -- | 18 | 24,066 | 卖盘 |
| 14:55:36 | 13.37 | -3.12% | -- | 198 | 264,726 | 买盘 |
| 14:55:33 | 13.37 | -3.12% | +0.01 | 11 | 14,707 | 买盘 |
| 14:55:30 | 13.36 | -3.19% | -0.01 | 8 | 10,688 | 卖盘 |
| 14:55:27 | 13.37 | -3.12% | +0.01 | 12 | 16,044 | 买盘 |
| 14:55:24 | 13.36 | -3.19% | -0.01 | 24 | 32,064 | 卖盘 |
| 14:55:21 | 13.37 | -3.12% | -0.01 | 56 | 74,872 | 中性盘 |
