今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 9.60 | -0.72% | -- | 0 | 0 | 买盘 |
11:29:54 | 9.60 | -0.72% | -- | 1 | 960 | 买盘 |
11:29:48 | 9.60 | -0.72% | +0.01 | 1 | 960 | 买盘 |
11:29:45 | 9.59 | -0.83% | -0.01 | 1 | 959 | 卖盘 |
11:29:24 | 9.60 | -0.72% | +0.01 | 5 | 4,800 | 买盘 |
11:29:18 | 9.59 | -0.83% | -0.01 | 0 | 873 | 卖盘 |
11:29:03 | 9.60 | -0.72% | -- | 6 | 5,760 | 买盘 |
11:28:39 | 9.60 | -0.72% | +0.01 | 10 | 9,600 | 买盘 |
11:28:30 | 9.59 | -0.83% | -0.01 | 7 | 6,713 | 卖盘 |
11:28:24 | 9.60 | -0.72% | -- | 7 | 6,720 | 买盘 |
11:28:21 | 9.60 | -0.72% | +0.01 | 3 | 2,880 | 买盘 |
11:28:06 | 9.59 | -0.83% | -- | 108 | 103,572 | 买盘 |
11:28:03 | 9.59 | -0.83% | -- | 19 | 18,221 | 中性盘 |
11:28:00 | 9.59 | -0.83% | -- | 5 | 4,795 | 卖盘 |
11:27:57 | 9.59 | -0.83% | -- | 7 | 6,713 | 卖盘 |
11:27:48 | 9.59 | -0.83% | -- | 11 | 10,549 | 卖盘 |
11:27:42 | 9.59 | -0.83% | -- | 4 | 3,836 | 卖盘 |
11:27:39 | 9.59 | -0.83% | -- | 37 | 35,483 | 卖盘 |
11:27:33 | 9.59 | -0.83% | -- | 40 | 38,360 | 卖盘 |
11:27:27 | 9.59 | -0.83% | -- | 16 | 15,344 | 卖盘 |
11:27:15 | 9.59 | -0.83% | -- | 92 | 88,228 | 卖盘 |
11:27:12 | 9.59 | -0.83% | -- | 20 | 19,180 | 卖盘 |
11:27:09 | 9.59 | -0.83% | -- | 21 | 20,139 | 卖盘 |
11:27:06 | 9.59 | -0.83% | -- | 1 | 959 | 卖盘 |
11:26:57 | 9.59 | -0.83% | -0.01 | 7 | 6,713 | 卖盘 |
11:26:51 | 9.60 | -0.72% | -- | 10 | 9,600 | 中性盘 |
11:26:33 | 9.60 | -0.72% | -- | 138 | 132,480 | 卖盘 |
11:26:30 | 9.60 | -0.72% | -- | 8 | 7,680 | 卖盘 |
11:26:27 | 9.60 | -0.72% | -- | 20 | 19,200 | 卖盘 |
11:26:24 | 9.60 | -0.72% | -- | 132 | 126,720 | 卖盘 |
11:26:21 | 9.60 | -0.72% | -- | 6 | 5,760 | 卖盘 |
11:26:15 | 9.60 | -0.72% | -- | 3 | 2,880 | 卖盘 |
11:26:03 | 9.60 | -0.72% | -- | 3 | 2,880 | 卖盘 |
11:25:57 | 9.60 | -0.72% | -0.01 | 5 | 4,800 | 卖盘 |
11:25:51 | 9.61 | -0.62% | -- | 4 | 3,844 | 卖盘 |
11:25:45 | 9.61 | -0.62% | -- | 10 | 9,610 | 卖盘 |
11:25:27 | 9.61 | -0.62% | -- | 87 | 83,607 | 买盘 |
11:25:18 | 9.61 | -0.62% | -- | 1 | 961 | 买盘 |
11:25:15 | 9.61 | -0.62% | -- | 126 | 121,086 | 卖盘 |
11:25:12 | 9.61 | -0.62% | -- | 13 | 12,493 | 卖盘 |
11:24:57 | 9.61 | -0.62% | -- | 16 | 15,376 | 卖盘 |
11:24:27 | 9.61 | -0.62% | -- | 20 | 19,220 | 卖盘 |
11:24:24 | 9.61 | -0.62% | -- | 53 | 50,933 | 卖盘 |
11:23:57 | 9.61 | -0.62% | -- | 5 | 4,805 | 卖盘 |
11:23:51 | 9.61 | -0.62% | -0.01 | 13 | 12,493 | 卖盘 |
11:23:48 | 9.62 | -0.52% | -- | 3 | 2,886 | 买盘 |
11:23:45 | 9.62 | -0.52% | -- | 4 | 3,848 | 中性盘 |
11:23:42 | 9.62 | -0.52% | -- | 4 | 3,848 | 买盘 |
11:23:39 | 9.62 | -0.52% | -- | 2 | 1,924 | 中性盘 |
11:23:21 | 9.62 | -0.52% | -- | 102 | 98,124 | 买盘 |
11:22:57 | 9.62 | -0.52% | -- | 39 | 37,518 | 卖盘 |
11:22:54 | 9.62 | -0.52% | -0.01 | 6 | 5,772 | 卖盘 |
11:22:48 | 9.63 | -0.41% | +0.01 | 7 | 6,741 | 买盘 |
11:22:45 | 9.62 | -0.52% | -- | 5 | 4,810 | 卖盘 |
11:22:42 | 9.62 | -0.52% | -0.01 | 13 | 12,506 | 卖盘 |
11:22:39 | 9.63 | -0.41% | +0.01 | 19 | 18,297 | 买盘 |
11:22:36 | 9.62 | -0.52% | -- | 11 | 10,582 | 卖盘 |
11:22:30 | 9.62 | -0.52% | +0.01 | 6 | 5,772 | 卖盘 |
11:22:27 | 9.61 | -0.62% | -- | 11 | 10,571 | 卖盘 |
11:22:24 | 9.61 | -0.62% | -0.01 | 6 | 5,766 | 卖盘 |
11:22:21 | 9.62 | -0.52% | -0.01 | 235 | 226,070 | 卖盘 |
11:22:18 | 9.63 | -0.41% | -0.01 | 573 | 551,799 | 卖盘 |
11:22:09 | 9.64 | -0.31% | +0.01 | 16 | 15,424 | 买盘 |
11:22:06 | 9.63 | -0.41% | -0.01 | 6 | 5,778 | 卖盘 |
11:22:00 | 9.64 | -0.31% | +0.01 | 4 | 3,856 | 买盘 |
11:21:57 | 9.63 | -0.41% | -0.01 | 11 | 10,593 | 卖盘 |
11:21:36 | 9.64 | -0.31% | +0.01 | 7 | 6,748 | 卖盘 |
11:21:27 | 9.63 | -0.41% | -0.01 | 12 | 11,556 | 卖盘 |
11:21:03 | 9.64 | -0.31% | -0.01 | 3 | 2,892 | 中性盘 |