投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 花园生物 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300401.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0313.39-1.76%--7561,012,284
卖盘
14:57:0313.39-1.76%-0.014762,933
卖盘
14:56:5713.40-1.69%+0.0180107,200
买盘
14:56:5413.39-1.76%-0.01240321,360
卖盘
14:56:5113.40-1.69%+0.0111,340
买盘
14:56:4813.39-1.76%--200267,800
卖盘
14:56:4513.39-1.76%--2026,780
卖盘
14:56:4213.39-1.76%--2837,492
卖盘
14:56:3913.39-1.76%-0.0156,695

中性盘

14:56:3613.40-1.69%+0.01117156,780
买盘
14:56:3313.39-1.76%--11,339
买盘
14:56:3013.39-1.76%--2026,780
买盘
14:56:2713.39-1.76%--1621,424
买盘
14:56:2413.39-1.76%--2533,475
买盘
14:56:2113.39-1.76%--3952,221
买盘
14:56:1813.39-1.76%+0.0122,678
买盘
14:56:1513.38-1.83%-0.014256,196
卖盘
14:56:0913.39-1.76%+0.0234,017
买盘
14:56:0613.37-1.91%-0.03236315,532
卖盘
14:56:0313.40-1.69%--34,020
买盘
14:56:0013.40-1.69%+0.011114,740
买盘
14:55:5413.39-1.76%-0.0179,373
卖盘
14:55:5113.40-1.69%--810,720
买盘
14:55:4813.40-1.69%--7195,140
买盘
14:55:4513.40-1.69%--4458,960
买盘
14:55:4213.40-1.69%+0.0156,700
买盘
14:55:3913.39-1.76%-0.011114,729
卖盘
14:55:3313.40-1.69%-0.0313901,862,600
卖盘
14:55:3013.43-1.47%--45,372
卖盘
14:55:2713.43-1.47%--4864,464
卖盘
14:55:2413.43-1.47%+0.01694932,042

中性盘

14:55:1813.42-1.54%-0.0156,710
卖盘
14:55:0913.43-1.47%+0.0156,715
买盘
14:55:0613.42-1.54%-0.011418,788
卖盘
14:55:0313.43-1.47%-0.014965,807
卖盘
14:54:5713.44-1.39%+0.015067,200
买盘
14:54:5413.43-1.47%--165221,622
卖盘
14:54:4213.43-1.47%--34,029
卖盘
14:54:3313.43-1.47%-0.014560,435
卖盘
14:54:3013.44-1.39%--2026,880
买盘
14:54:2113.44-1.39%+0.0111,344
买盘
14:54:1513.43-1.47%-0.0111,343
卖盘
14:54:1213.44-1.39%+0.011013,440
买盘
14:54:0613.43-1.47%--103138,329
卖盘
14:54:0013.43-1.47%-0.0222,686
卖盘
14:53:5413.45-1.32%+0.0180107,600
买盘
14:53:4813.44-1.39%-0.01109146,496
卖盘
14:53:4513.45-1.32%--79,415
买盘
14:53:4213.45-1.32%+0.014053,800
买盘
14:53:3913.44-1.39%--11,344
卖盘
14:53:3613.44-1.39%-0.011216,128
卖盘
14:53:2413.45-1.32%+0.0180107,600
买盘
14:53:1213.44-1.39%--4053,760
卖盘
14:53:0613.44-1.39%--11,344
卖盘
14:53:0313.44-1.39%--11,344
卖盘
14:52:5113.44-1.39%--11,344
卖盘
14:52:4513.44-1.39%+0.0168,064
买盘
14:52:3913.43-1.47%-0.016384,609
卖盘
14:52:3313.44-1.39%--34,032
卖盘
14:52:3013.44-1.39%+0.014560,480
买盘
14:52:2413.43-1.47%--4459,092
卖盘
14:52:1513.43-1.47%--2737,577
买盘
14:52:1213.43-1.47%--1013,430
买盘
14:52:0013.43-1.47%--45,372
买盘
14:51:5713.43-1.47%--22,686
买盘
14:51:5413.43-1.47%--79,401
买盘
14:51:3313.43-1.47%--56,715
买盘
14:51:2713.43-1.47%--1925,544
卖盘
14:51:2413.43-1.47%--22,686
卖盘
14:51:2113.43-1.47%--1216,116
卖盘
14:51:1513.43-1.47%--2330,889
卖盘
14:51:1213.43-1.47%--4053,720
卖盘
14:51:0913.43-1.47%-0.01912,087
卖盘
14:51:0613.44-1.39%+0.011013,440
买盘
14:50:3913.43-1.47%--4055,036

中性盘

明细下载