| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:55:00 | 12.12 | +0.83% | +0.01 | 14 | 16,968 | 买盘 |
| 09:54:57 | 12.11 | +0.75% | -- | 7 | 8,477 | 卖盘 |
| 09:54:54 | 12.11 | +0.75% | +0.01 | 35 | 42,385 | 买盘 |
| 09:54:42 | 12.10 | +0.67% | -- | 1 | 1,210 | 卖盘 |
| 09:54:39 | 12.10 | +0.67% | -0.01 | 12 | 14,520 | 卖盘 |
| 09:54:36 | 12.11 | +0.75% | -- | 43 | 52,073 | 买盘 |
| 09:54:33 | 12.11 | +0.75% | +0.01 | 5 | 6,055 | 买盘 |
| 09:54:30 | 12.10 | +0.67% | -0.01 | 5 | 6,050 | 卖盘 |
| 09:54:27 | 12.11 | +0.75% | +0.01 | 33 | 39,963 | 买盘 |
| 09:54:24 | 12.10 | +0.67% | +0.01 | 3 | 3,630 | 买盘 |
| 09:54:21 | 12.09 | +0.58% | -0.01 | 4 | 4,836 | 卖盘 |
| 09:54:15 | 12.10 | +0.67% | -- | 37 | 44,770 | 卖盘 |
| 09:54:06 | 12.10 | +0.67% | -- | 24 | 29,040 | 卖盘 |
| 09:54:03 | 12.10 | +0.67% | -- | 9 | 10,890 | 买盘 |
| 09:54:00 | 12.10 | +0.67% | +0.01 | 45 | 54,450 | 买盘 |
| 09:53:57 | 12.09 | +0.58% | -- | 2 | 2,418 | 卖盘 |
| 09:53:51 | 12.09 | +0.58% | -0.01 | 7 | 8,463 | 卖盘 |
| 09:53:48 | 12.10 | +0.67% | -- | 4 | 4,840 | 买盘 |
| 09:53:45 | 12.10 | +0.67% | -- | 20 | 24,200 | 买盘 |
| 09:53:42 | 12.10 | +0.67% | -- | 4 | 4,840 | 卖盘 |
| 09:53:36 | 12.10 | +0.67% | -- | 10 | 12,100 | 买盘 |
| 09:53:33 | 12.10 | +0.67% | -0.01 | 46 | 55,660 | 卖盘 |
| 09:53:30 | 12.11 | +0.75% | +0.01 | 23 | 27,853 | 买盘 |
| 09:53:27 | 12.10 | +0.67% | -- | 10 | 12,100 | 卖盘 |
| 09:53:24 | 12.10 | +0.67% | -0.01 | 29 | 35,090 | 卖盘 |
| 09:53:18 | 12.11 | +0.75% | -- | 206 | 249,466 | 买盘 |
| 09:53:12 | 12.11 | +0.75% | -- | 409 | 495,299 | 卖盘 |
| 09:53:09 | 12.11 | +0.75% | -- | 2 | 2,422 | 卖盘 |
| 09:53:06 | 12.11 | +0.75% | -- | 1 | 1,211 | 卖盘 |
| 09:53:00 | 12.11 | +0.75% | -- | 1 | 1,211 | 卖盘 |
| 09:52:57 | 12.11 | +0.75% | -0.01 | 44 | 53,284 | 卖盘 |
| 09:52:54 | 12.12 | +0.83% | +0.01 | 3 | 3,636 | 买盘 |
| 09:52:51 | 12.11 | +0.75% | -- | 10 | 12,110 | 卖盘 |
| 09:52:48 | 12.11 | +0.75% | -- | 2 | 2,422 | 卖盘 |
| 09:52:45 | 12.11 | +0.75% | -0.01 | 7 | 8,477 | 卖盘 |
| 09:52:42 | 12.12 | +0.83% | -- | 7 | 8,484 | 买盘 |
| 09:52:39 | 12.12 | +0.83% | +0.01 | 4 | 4,848 | 买盘 |
| 09:52:36 | 12.11 | +0.75% | -0.01 | 25 | 30,275 | 卖盘 |
| 09:52:33 | 12.12 | +0.83% | +0.01 | 42 | 50,904 | 买盘 |
| 09:52:24 | 12.11 | +0.75% | -0.01 | 5 | 6,055 | 卖盘 |
| 09:52:21 | 12.12 | +0.83% | +0.01 | 43 | 52,116 | 买盘 |
| 09:52:18 | 12.11 | +0.75% | -0.01 | 2 | 2,422 | 卖盘 |
| 09:52:15 | 12.12 | +0.83% | +0.01 | 33 | 39,996 | 买盘 |
| 09:52:12 | 12.11 | +0.75% | -- | 1 | 1,211 | 卖盘 |
| 09:52:00 | 12.11 | +0.75% | -- | 3 | 3,633 | 卖盘 |
| 09:51:57 | 12.11 | +0.75% | -- | 62 | 75,082 | 买盘 |
| 09:51:54 | 12.11 | +0.75% | -- | 34 | 41,174 | 买盘 |
| 09:51:51 | 12.11 | +0.75% | -- | 10 | 12,110 | 买盘 |
| 09:51:48 | 12.11 | +0.75% | -- | 18 | 21,798 | 买盘 |
| 09:51:42 | 12.11 | +0.75% | -- | 1 | 1,211 | 买盘 |
| 09:51:36 | 12.11 | +0.75% | -0.01 | 17 | 20,587 | 卖盘 |
| 09:51:33 | 12.12 | +0.83% | +0.01 | 17 | 20,604 | 买盘 |
| 09:51:30 | 12.11 | +0.75% | -- | 13 | 15,743 | 买盘 |
| 09:51:27 | 12.11 | +0.75% | -- | 5 | 6,055 | 买盘 |
| 09:51:21 | 12.11 | +0.75% | -0.01 | 50 | 60,550 | 中性盘 |
| 09:51:18 | 12.12 | +0.83% | +0.01 | 65 | 78,780 | 买盘 |
| 09:51:12 | 12.11 | +0.75% | +0.01 | 111 | 134,421 | 中性盘 |
| 09:51:09 | 12.10 | +0.67% | -0.01 | 2 | 2,420 | 卖盘 |
| 09:51:06 | 12.11 | +0.75% | -0.02 | 82 | 99,302 | 卖盘 |
| 09:51:03 | 12.13 | +0.92% | -0.01 | 2 | 2,426 | 中性盘 |
| 09:51:00 | 12.14 | +1.00% | +0.02 | 58 | 70,412 | 买盘 |
| 09:50:57 | 12.12 | +0.83% | -- | 21 | 25,452 | 买盘 |
| 09:50:54 | 12.12 | +0.83% | -- | 20 | 24,240 | 买盘 |
| 09:50:48 | 12.12 | +0.83% | -- | 16 | 19,392 | 买盘 |
| 09:50:45 | 12.12 | +0.83% | +0.01 | 10 | 12,120 | 买盘 |
| 09:50:42 | 12.11 | +0.75% | -- | 11 | 13,321 | 买盘 |
| 09:50:42 | 12.11 | +0.75% | -- | 11 | 13,321 | 中性盘 |
