| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.82 | +2.56% | -- | 1627 | 1,435,349 | 卖盘 |
| 14:57:00 | 8.82 | +2.56% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.82 | +2.56% | -- | 1 | 882 | 买盘 |
| 14:56:54 | 8.82 | +2.56% | -- | 231 | 204,289 | 卖盘 |
| 14:56:48 | 8.82 | +2.56% | -- | 105 | 92,610 | 卖盘 |
| 14:56:42 | 8.82 | +2.56% | -- | 5 | 4,410 | 卖盘 |
| 14:56:39 | 8.82 | +2.56% | -- | 132 | 116,759 | 买盘 |
| 14:56:36 | 8.82 | +2.56% | -- | 9 | 7,938 | 买盘 |
| 14:56:33 | 8.82 | +2.56% | -- | 27 | 23,814 | 买盘 |
| 14:56:30 | 8.82 | +2.56% | -- | 8 | 7,056 | 买盘 |
| 14:56:27 | 8.82 | +2.56% | -- | 26 | 22,932 | 买盘 |
| 14:56:24 | 8.82 | +2.56% | +0.01 | 87 | 76,734 | 买盘 |
| 14:56:21 | 8.81 | +2.44% | -0.01 | 14 | 12,334 | 卖盘 |
| 14:56:18 | 8.82 | +2.56% | -- | 3 | 2,646 | 买盘 |
| 14:56:15 | 8.82 | +2.56% | -- | 14 | 12,348 | 买盘 |
| 14:56:09 | 8.82 | +2.56% | -- | 10 | 8,820 | 买盘 |
| 14:56:06 | 8.82 | +2.56% | -- | 15 | 13,230 | 买盘 |
| 14:56:03 | 8.82 | +2.56% | -- | 18 | 15,876 | 买盘 |
| 14:56:00 | 8.82 | +2.56% | -- | 28 | 24,696 | 买盘 |
| 14:55:57 | 8.82 | +2.56% | -- | 135 | 119,070 | 买盘 |
| 14:55:51 | 8.82 | +2.56% | +0.01 | 4 | 3,528 | 买盘 |
| 14:55:48 | 8.81 | +2.44% | -- | 11 | 9,691 | 卖盘 |
| 14:55:45 | 8.81 | +2.44% | -- | 52 | 45,812 | 卖盘 |
| 14:55:39 | 8.81 | +2.44% | -0.01 | 60 | 52,860 | 卖盘 |
| 14:55:36 | 8.82 | +2.56% | +0.01 | 26 | 22,932 | 买盘 |
| 14:55:33 | 8.81 | +2.44% | -- | 46 | 40,526 | 卖盘 |
| 14:55:30 | 8.81 | +2.44% | -0.01 | 28 | 24,668 | 卖盘 |
| 14:55:27 | 8.82 | +2.56% | -- | 4 | 3,528 | 买盘 |
| 14:55:21 | 8.82 | +2.56% | +0.01 | 1 | 882 | 买盘 |
| 14:55:18 | 8.81 | +2.44% | -- | 12 | 10,572 | 卖盘 |
| 14:55:15 | 8.81 | +2.44% | +0.01 | 98 | 86,338 | 买盘 |
| 14:55:09 | 8.80 | +2.33% | -- | 12 | 10,560 | 中性盘 |
| 14:55:06 | 8.80 | +2.33% | -0.01 | 232 | 204,160 | 卖盘 |
| 14:54:57 | 8.81 | +2.44% | -- | 10 | 8,810 | 卖盘 |
| 14:54:54 | 8.81 | +2.44% | -- | 171 | 150,651 | 卖盘 |
| 14:54:48 | 8.81 | +2.44% | -- | 1 | 881 | 卖盘 |
| 14:54:45 | 8.81 | +2.44% | -- | 28 | 24,668 | 卖盘 |
| 14:54:42 | 8.81 | +2.44% | +0.01 | 1 | 881 | 中性盘 |
| 14:54:39 | 8.80 | +2.33% | -0.01 | 19 | 16,720 | 卖盘 |
| 14:54:36 | 8.81 | +2.44% | -- | 342 | 301,302 | 卖盘 |
| 14:54:30 | 8.81 | +2.44% | -- | 31 | 27,311 | 卖盘 |
| 14:54:27 | 8.81 | +2.44% | -- | 6 | 5,286 | 卖盘 |
| 14:54:21 | 8.81 | +2.44% | -- | 23 | 20,263 | 卖盘 |
| 14:54:18 | 8.81 | +2.44% | -0.01 | 11 | 9,691 | 卖盘 |
| 14:54:15 | 8.82 | +2.56% | +0.01 | 9 | 8,291 | 买盘 |
| 14:54:12 | 8.81 | +2.44% | +0.01 | 907 | 799,067 | 买盘 |
| 14:54:09 | 8.80 | +2.33% | -- | 6 | 5,280 | 卖盘 |
| 14:54:03 | 8.80 | +2.33% | -- | 12 | 10,560 | 卖盘 |
| 14:54:00 | 8.80 | +2.33% | -- | 10 | 8,800 | 中性盘 |
