投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300397.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.590 89600 0.27%
18.580 211846 0.64%
18.560 308800 0.93%
18.550 114800 0.35%
18.540 533303 1.60%
18.510 107199 0.32%
18.500 250236 0.75%
18.490 71951 0.22%
18.480 115865 0.35%
18.460 21200 0.06%
18.450 63000 0.19%
18.410 85700 0.26%
18.400 69600 0.21%
18.390 31400 0.09%
18.380 65400 0.20%
18.350 29100 0.09%
18.330 45300 0.14%
18.320 249425 0.75%
18.300 47200 0.14%
18.290 44100 0.13%
18.280 106700 0.32%
18.270 198200 0.60%
18.260 194520 0.58%
18.250 173400 0.52%
18.230 96700 0.29%
18.210 162900 0.49%
18.200 70000 0.21%
18.190 64200 0.19%
18.180 167800 0.50%
18.170 22800 0.07%
18.160 97900 0.29%
18.150 95000 0.29%
18.140 67500 0.20%
18.120 287000 0.86%
18.100 301900 0.91%
18.090 168600 0.51%
18.080 66500 0.20%
18.070 247000 0.74%
18.060 26000 0.08%
18.050 93900 0.28%
18.040 23400 0.07%
18.030 36200 0.11%
18.020 103900 0.31%
18.010 40700 0.12%
18.000 294000 0.88%
17.990 123200 0.37%
17.980 121200 0.36%
17.970 66149 0.20%
17.960 67600 0.20%
17.950 111500 0.34%
17.940 44900 0.13%
17.930 40500 0.12%
17.920 33300 0.10%
17.910 210400 0.63%
17.900 373400 1.12%
17.890 385937 1.16%
17.880 542203 1.63%
17.870 365100 1.10%
17.860 298000 0.90%
17.850 312209 0.94%
17.840 4300 0.01%
17.830 71760 0.22%
17.820 135700 0.41%
17.810 77100 0.23%
17.800 1037186 3.12%
17.790 568900 1.71%
17.780 304800 0.92%
17.770 186500 0.56%
17.760 137109 0.41%
17.750 24100 0.07%
17.740 102937 0.31%
17.730 57700 0.17%
17.720 61300 0.18%
17.710 53800 0.16%
17.700 35700 0.11%
17.680 90900 0.27%
17.650 43900 0.13%
17.620 14500 0.04%
17.610 22600 0.07%
17.580 37400 0.11%
17.570 112900 0.34%
17.550 34700 0.10%
17.540 85000 0.26%
17.530 17000 0.05%
17.520 19500 0.06%
17.510 23800 0.07%
17.500 95700 0.29%
17.490 92107 0.28%
17.480 32300 0.10%
17.470 22800 0.07%
17.460 18000 0.05%
17.430 69400 0.21%
17.420 10600 0.03%
17.410 23700 0.07%
17.400 25177 0.08%
17.380 105700 0.32%
17.370 41000 0.12%
17.350 121300 0.36%
17.340 41300 0.12%
17.330 28600 0.09%
17.320 39100 0.12%
17.310 157403 0.47%
17.300 32500 0.10%
17.290 158297 0.48%
17.280 101100 0.30%
17.270 23800 0.07%
17.260 147100 0.44%
17.250 61800 0.19%
17.240 118400 0.36%
17.230 54400 0.16%
17.220 161000 0.48%
17.210 61500 0.18%
17.200 150400 0.45%
17.190 217190 0.65%
17.180 132710 0.40%
17.170 284900 0.86%
17.160 41748 0.13%
17.150 199200 0.60%
17.140 80300 0.24%
17.130 194700 0.59%
17.120 187022 0.56%
17.110 392000 1.18%
17.100 203600 0.61%
17.090 417500 1.26%
17.080 233300 0.70%
17.070 175900 0.53%
17.060 135300 0.41%
17.050 399463 1.20%
17.040 115500 0.35%
17.030 168837 0.51%
17.020 98880 0.30%
17.010 276180 0.83%
17.000 421800 1.27%
16.990 378139 1.14%
16.980 249568 0.75%
16.970 263900 0.79%
16.960 457890 1.38%
16.950 487500 1.47%
16.940 313100 0.94%
16.930 325717 0.98%
16.920 173683 0.52%
16.910 264400 0.79%
16.900 324984 0.98%
16.890 119358 0.36%
16.880 148100 0.45%
16.870 41900 0.13%
16.860 188600 0.57%
16.850 148200 0.45%
16.840 217000 0.65%
16.830 240200 0.72%
16.820 299800 0.90%
16.810 302400 0.91%
16.800 425847 1.28%
16.790 331880 1.00%
16.780 531379 1.60%
16.770 329101 0.99%
16.760 252127 0.76%
16.750 238090 0.72%
16.740 423709 1.27%
16.730 218224 0.66%
16.720 142792 0.43%
16.710 91880 0.28%
16.700 138420 0.42%
16.690 66300 0.20%
16.680 153792 0.46%
16.670 39900 0.12%
16.660 5000 0.02%
16.650 60008 0.18%
16.640 5900 0.02%
16.630 42300 0.13%
16.620 72900 0.22%
16.610 284391 0.85%
16.600 354129 1.06%
16.590 408886 1.23%
16.580 484940 1.46%
16.570 95820 0.29%
16.560 132514 0.40%
16.550 132860 0.40%
16.540 337020 1.01%
16.530 114270 0.34%
16.520 231600 0.70%
16.510 338986 1.02%
16.500 263500 0.79%
16.490 80967 0.24%
16.480 53700 0.16%
16.470 25200 0.08%
16.460 101900 0.31%
16.450 169300 0.51%
16.440 50400 0.15%
16.430 114400 0.34%
16.420 122534 0.37%
16.410 172083 0.52%
16.400 373283 1.12%
16.390 233400 0.70%
16.380 318600 0.96%
16.370 281852 0.85%
16.360 196400 0.59%
16.350 103800 0.31%
16.340 64600 0.19%
16.330 100600 0.30%
16.320 53700 0.16%
16.300 179400 0.54%
16.290 122600 0.37%
16.280 62300 0.19%