投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300397.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
11.250 63400 0.28%
11.240 39500 0.18%
11.230 79100 0.35%
11.220 184900 0.83%
11.210 102900 0.46%
11.200 437300 1.95%
11.190 131980 0.59%
11.180 347500 1.55%
11.170 375300 1.68%
11.160 238700 1.07%
11.150 519100 2.32%
11.140 230604 1.03%
11.130 258700 1.15%
11.110 97500 0.44%
11.100 97900 0.44%
11.090 79600 0.36%
11.080 26700 0.12%
11.070 51700 0.23%
11.060 35700 0.16%
11.050 37600 0.17%
11.040 61200 0.27%
11.030 119300 0.53%
11.020 56700 0.25%
11.010 203200 0.91%
11.000 232400 1.04%
10.990 353200 1.58%
10.980 179500 0.80%
10.970 409100 1.83%
10.960 338500 1.51%
10.950 259300 1.16%
10.940 188900 0.84%
10.930 321100 1.43%
10.920 169100 0.75%
10.910 28600 0.13%
10.900 43600 0.19%
10.890 29500 0.13%
10.880 98700 0.44%
10.870 378952 1.69%
10.860 295048 1.32%
10.850 193000 0.86%
10.840 359000 1.60%
10.830 148266 0.66%
10.820 431156 1.92%
10.810 61100 0.27%
10.800 107300 0.48%
10.790 278200 1.24%
10.780 108300 0.48%
10.770 134500 0.60%
10.760 100900 0.45%
10.750 68500 0.31%
10.740 124700 0.56%
10.730 145400 0.65%
10.720 171600 0.77%
10.710 96400 0.43%
10.700 264500 1.18%
10.690 221767 0.99%
10.680 589037 2.63%
10.670 184600 0.82%
10.660 206937 0.92%
10.650 74700 0.33%
10.640 27727 0.12%
10.630 140173 0.63%
10.620 188500 0.84%
10.610 158100 0.71%
10.600 163000 0.73%
10.590 229377 1.02%
10.580 199577 0.89%
10.570 109723 0.49%
10.560 24200 0.11%
10.550 169500 0.76%
10.540 84460 0.38%
10.530 89640 0.40%
10.520 428300 1.91%
10.510 341400 1.52%
10.500 580200 2.59%
10.490 228700 1.02%
10.480 424643 1.90%
10.470 384680 1.72%
10.460 395800 1.77%
10.450 202100 0.90%
10.440 194200 0.87%
10.430 236800 1.06%
10.420 211300 0.94%
10.410 227000 1.01%
10.400 391600 1.75%
10.390 463800 2.07%
10.380 417392 1.86%
10.370 429000 1.91%
10.360 352100 1.57%
10.350 391694 1.75%
10.340 209237 0.93%
10.330 488506 2.18%
10.320 123500 0.55%
10.310 211132 0.94%
10.300 428902 1.91%
10.290 436800 1.95%
10.280 294900 1.32%
10.270 200508 0.90%
10.260 326200 1.46%
10.250 219904 0.98%
10.240 245800 1.10%
10.230 61500 0.27%