天和防务(sz300397)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
18.590	89600	0.27%
18.580	211846	0.64%
18.560	308800	0.93%
18.550	114800	0.35%
18.540	533303	1.60%
18.510	107199	0.32%
18.500	250236	0.75%
18.490	71951	0.22%
18.480	115865	0.35%
18.460	21200	0.06%
18.450	63000	0.19%
18.410	85700	0.26%
18.400	69600	0.21%
18.390	31400	0.09%
18.380	65400	0.20%
18.350	29100	0.09%
18.330	45300	0.14%
18.320	249425	0.75%
18.300	47200	0.14%
18.290	44100	0.13%
18.280	106700	0.32%
18.270	198200	0.60%
18.260	194520	0.58%
18.250	173400	0.52%
18.230	96700	0.29%
18.210	162900	0.49%
18.200	70000	0.21%
18.190	64200	0.19%
18.180	167800	0.50%
18.170	22800	0.07%
18.160	97900	0.29%
18.150	95000	0.29%
18.140	67500	0.20%
18.120	287000	0.86%
18.100	301900	0.91%
18.090	168600	0.51%
18.080	66500	0.20%
18.070	247000	0.74%
18.060	26000	0.08%
18.050	93900	0.28%
18.040	23400	0.07%
18.030	36200	0.11%
18.020	103900	0.31%
18.010	40700	0.12%
18.000	294000	0.88%
17.990	123200	0.37%
17.980	121200	0.36%
17.970	66149	0.20%
17.960	67600	0.20%
17.950	111500	0.34%
17.940	44900	0.13%
17.930	40500	0.12%
17.920	33300	0.10%
17.910	210400	0.63%
17.900	373400	1.12%
17.890	385937	1.16%
17.880	542203	1.63%
17.870	365100	1.10%
17.860	298000	0.90%
17.850	312209	0.94%
17.840	4300	0.01%
17.830	71760	0.22%
17.820	135700	0.41%
17.810	77100	0.23%
17.800	1037186	3.12%
17.790	568900	1.71%
17.780	304800	0.92%
17.770	186500	0.56%
17.760	137109	0.41%
17.750	24100	0.07%
17.740	102937	0.31%
17.730	57700	0.17%
17.720	61300	0.18%
17.710	53800	0.16%
17.700	35700	0.11%
17.680	90900	0.27%
17.650	43900	0.13%
17.620	14500	0.04%
17.610	22600	0.07%
17.580	37400	0.11%
17.570	112900	0.34%
17.550	34700	0.10%
17.540	85000	0.26%
17.530	17000	0.05%
17.520	19500	0.06%
17.510	23800	0.07%
17.500	95700	0.29%
17.490	92107	0.28%
17.480	32300	0.10%
17.470	22800	0.07%
17.460	18000	0.05%
17.430	69400	0.21%
17.420	10600	0.03%
17.410	23700	0.07%
17.400	25177	0.08%
17.380	105700	0.32%
17.370	41000	0.12%
17.350	121300	0.36%
17.340	41300	0.12%
17.330	28600	0.09%
17.320	39100	0.12%
17.310	157403	0.47%
17.300	32500	0.10%
17.290	158297	0.48%
17.280	101100	0.30%
17.270	23800	0.07%
17.260	147100	0.44%
17.250	61800	0.19%
17.240	118400	0.36%
17.230	54400	0.16%
17.220	161000	0.48%
17.210	61500	0.18%
17.200	150400	0.45%
17.190	217190	0.65%
17.180	132710	0.40%
17.170	284900	0.86%
17.160	41748	0.13%
17.150	199200	0.60%
17.140	80300	0.24%
17.130	194700	0.59%
17.120	187022	0.56%
17.110	392000	1.18%
17.100	203600	0.61%
17.090	417500	1.26%
17.080	233300	0.70%
17.070	175900	0.53%
17.060	135300	0.41%
17.050	399463	1.20%
17.040	115500	0.35%
17.030	168837	0.51%
17.020	98880	0.30%
17.010	276180	0.83%
17.000	421800	1.27%
16.990	378139	1.14%
16.980	249568	0.75%
16.970	263900	0.79%
16.960	457890	1.38%
16.950	487500	1.47%
16.940	313100	0.94%
16.930	325717	0.98%
16.920	173683	0.52%
16.910	264400	0.79%
16.900	324984	0.98%
16.890	119358	0.36%
16.880	148100	0.45%
16.870	41900	0.13%
16.860	188600	0.57%
16.850	148200	0.45%
16.840	217000	0.65%
16.830	240200	0.72%
16.820	299800	0.90%
16.810	302400	0.91%
16.800	425847	1.28%
16.790	331880	1.00%
16.780	531379	1.60%
16.770	329101	0.99%
16.760	252127	0.76%
16.750	238090	0.72%
16.740	423709	1.27%
16.730	218224	0.66%
16.720	142792	0.43%
16.710	91880	0.28%
16.700	138420	0.42%
16.690	66300	0.20%
16.680	153792	0.46%
16.670	39900	0.12%
16.660	5000	0.02%
16.650	60008	0.18%
16.640	5900	0.02%
16.630	42300	0.13%
16.620	72900	0.22%
16.610	284391	0.85%
16.600	354129	1.06%
16.590	408886	1.23%
16.580	484940	1.46%
16.570	95820	0.29%
16.560	132514	0.40%
16.550	132860	0.40%
16.540	337020	1.01%
16.530	114270	0.34%
16.520	231600	0.70%
16.510	338986	1.02%
16.500	263500	0.79%
16.490	80967	0.24%
16.480	53700	0.16%
16.470	25200	0.08%
16.460	101900	0.31%
16.450	169300	0.51%
16.440	50400	0.15%
16.430	114400	0.34%
16.420	122534	0.37%
16.410	172083	0.52%
16.400	373283	1.12%
16.390	233400	0.70%
16.380	318600	0.96%
16.370	281852	0.85%
16.360	196400	0.59%
16.350	103800	0.31%
16.340	64600	0.19%
16.330	100600	0.30%
16.320	53700	0.16%
16.300	179400	0.54%
16.290	122600	0.37%
16.280	62300	0.19%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300397.SZ)