投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300397.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.660 75500 0.27%
26.650 210540 0.77%
26.640 56280 0.20%
26.630 40980 0.15%
26.620 78300 0.29%
26.610 5000 0.02%
26.600 95840 0.35%
26.590 56440 0.21%
26.580 420 0.00%
26.570 57800 0.21%
26.560 87640 0.32%
26.550 79119 0.29%
26.540 28100 0.10%
26.530 163721 0.60%
26.520 108820 0.40%
26.510 151980 0.55%
26.500 42200 0.15%
26.490 10220 0.04%
26.480 36920 0.13%
26.470 97860 0.36%
26.460 82200 0.30%
26.450 37560 0.14%
26.440 65960 0.24%
26.430 164960 0.60%
26.420 66500 0.24%
26.410 86880 0.32%
26.400 257060 0.94%
26.390 30980 0.11%
26.380 181980 0.66%
26.370 194460 0.71%
26.360 107540 0.39%
26.350 380653 1.39%
26.340 140540 0.51%
26.330 218100 0.79%
26.320 215600 0.79%
26.310 161040 0.59%
26.300 382780 1.39%
26.290 258780 0.94%
26.280 114540 0.42%
26.270 113420 0.41%
26.260 136012 0.50%
26.250 204800 0.75%
26.240 191488 0.70%
26.230 233400 0.85%
26.220 238273 0.87%
26.210 343220 1.25%
26.200 418280 1.52%
26.190 474340 1.73%
26.180 420260 1.53%
26.170 158747 0.58%
26.160 219180 0.80%
26.150 57100 0.21%
26.140 70500 0.26%
26.130 56340 0.21%
26.120 72220 0.26%
26.110 41560 0.15%
26.100 251700 0.92%
26.090 46580 0.17%
26.080 85040 0.31%
26.070 74200 0.27%
26.060 72680 0.26%
26.050 57420 0.21%
26.040 50400 0.18%
26.030 34760 0.13%
26.020 30560 0.11%
26.010 172200 0.63%
26.000 306240 1.12%
25.990 345960 1.26%
25.980 70480 0.26%
25.970 3400 0.01%
25.960 13000 0.05%
25.950 59360 0.22%
25.940 13220 0.05%
25.930 19980 0.07%
25.920 8140 0.03%
25.910 21700 0.08%
25.900 95740 0.35%
25.890 54200 0.20%
25.880 18800 0.07%
25.870 17520 0.06%
25.860 12100 0.04%
25.850 41480 0.15%
25.840 50100 0.18%
25.830 10600 0.04%
25.820 14960 0.05%
25.810 166200 0.61%
25.800 63400 0.23%
25.790 150220 0.55%
25.780 309770 1.13%
25.770 195720 0.71%
25.760 254140 0.93%
25.750 344639 1.26%
25.740 109920 0.40%
25.730 101400 0.37%
25.720 16860 0.06%
25.710 36480 0.13%
25.700 333160 1.21%
25.690 164060 0.60%
25.680 287400 1.05%
25.670 429320 1.56%
25.660 647637 2.36%
25.650 295565 1.08%
25.640 171340 0.62%
25.630 143000 0.52%
25.620 46700 0.17%
25.610 82175 0.30%
25.600 389020 1.42%
25.590 37120 0.14%
25.580 102040 0.37%
25.560 27900 0.10%
25.550 308680 1.12%
25.540 31740 0.12%
25.530 19360 0.07%
25.520 83020 0.30%
25.510 32600 0.12%
25.500 187920 0.68%
25.490 59720 0.22%
25.480 147380 0.54%
25.460 96500 0.35%
25.450 110320 0.40%
25.440 105800 0.39%
25.430 210220 0.77%
25.420 481880 1.76%
25.410 113100 0.41%
25.400 210080 0.77%
25.390 79660 0.29%
25.380 29100 0.11%
25.370 75122 0.27%
25.360 64320 0.23%
25.350 29400 0.11%
25.340 4700 0.02%
25.330 98480 0.36%
25.320 31400 0.11%
25.300 101500 0.37%
25.290 10700 0.04%
25.280 66140 0.24%
25.240 27700 0.10%
25.230 57500 0.21%
25.220 33900 0.12%
25.210 34800 0.13%
25.200 85140 0.31%
25.190 28000 0.10%
25.180 60988 0.22%
25.170 8420 0.03%
25.160 41300 0.15%
25.150 47440 0.17%
25.140 3300 0.01%
25.130 22100 0.08%
25.120 41900 0.15%
25.110 43800 0.16%
25.100 69100 0.25%
25.090 16340 0.06%
25.080 25300 0.09%
25.070 82200 0.30%
25.060 1500 0.01%
25.050 39800 0.14%
25.040 10100 0.04%
25.030 16100 0.06%
25.020 114960 0.42%
25.000 24680 0.09%
24.990 20400 0.07%
24.980 70240 0.26%
24.970 36260 0.13%
24.960 27800 0.10%
24.950 45900 0.17%
24.940 6700 0.02%
24.930 8800 0.03%
24.920 6200 0.02%
24.910 4000 0.01%
24.900 30260 0.11%
24.890 17000 0.06%
24.880 152580 0.56%
24.870 10300 0.04%
24.860 48460 0.18%
24.850 188336 0.69%
24.840 88220 0.32%
24.830 101280 0.37%
24.820 43700 0.16%
24.810 104471 0.38%
24.800 323840 1.18%
24.790 302980 1.10%
24.780 153900 0.56%
24.770 218940 0.80%
24.760 62580 0.23%
24.750 128700 0.47%
24.740 221020 0.80%
24.730 5200 0.02%
24.720 126140 0.46%
24.710 133080 0.48%
24.700 248400 0.90%
24.690 445938 1.62%
24.680 283762 1.03%
24.670 60000 0.22%
24.660 318413 1.16%
24.650 537360 1.96%
24.640 210354 0.77%
24.630 297180 1.08%
24.620 268080 0.98%
24.610 251200 0.91%
24.600 618088 2.25%
24.590 311106 1.13%
24.580 609390 2.22%
24.570 111560 0.41%
24.560 88800 0.32%
24.550 240900 0.88%
24.540 180040 0.66%
24.530 74520 0.27%
24.520 121500 0.44%
24.510 151100 0.55%
24.500 68420 0.25%
24.490 33400 0.12%
24.470 25400 0.09%
24.460 70480 0.26%
24.450 123260 0.45%
24.410 21600 0.08%
24.400 26100 0.10%
24.380 12600 0.05%
24.360 25600 0.09%
24.300 30720 0.11%
24.280 64680 0.24%
24.250 76340 0.28%