投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 天和防务 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300397.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:34:2719.36+3.09%--1019,360
买盘
10:34:2419.36+3.09%-0.013363,888
卖盘
10:34:2119.37+3.14%+0.01124240,188
买盘
10:34:1819.36+3.09%-0.01611,616
卖盘
10:34:1519.37+3.14%+0.0153102,661
买盘
10:34:1219.36+3.09%-0.0154104,544
卖盘
10:34:0919.37+3.14%-0.0123,874
卖盘
10:34:0619.38+3.19%--200387,600
买盘
10:34:0319.38+3.19%--68131,784
买盘
10:34:0019.38+3.19%--35,814
买盘
10:33:5719.38+3.19%+0.013567,830
买盘
10:33:5419.37+3.14%-0.01251486,187
卖盘
10:33:5119.38+3.19%-0.013058,140
卖盘
10:33:4819.39+3.25%+0.022548,475
买盘
10:33:4519.37+3.14%-0.01144278,928
卖盘
10:33:4219.38+3.19%--144279,072
买盘
10:33:3619.38+3.19%+0.0154104,652
买盘
10:33:3319.37+3.14%-0.024994,913

中性盘

10:33:3019.39+3.25%--174337,386
买盘
10:33:2719.39+3.25%+0.013058,170
买盘
10:33:2419.38+3.19%--62120,156
买盘
10:33:2119.38+3.19%+0.011529,070
买盘
10:33:1819.37+3.14%-0.0162120,094
卖盘
10:33:1519.38+3.19%-0.01125242,250
卖盘
10:33:1219.39+3.25%--3975,621
买盘
10:33:0919.39+3.25%-0.0159114,401
买盘
10:33:0619.40+3.30%+0.01108209,520
买盘
10:33:0319.39+3.25%-0.013975,621
卖盘
10:33:0019.40+3.30%--116225,040
卖盘
10:32:5719.40+3.30%--214415,160
卖盘
10:32:5419.40+3.30%--79153,260
卖盘
10:32:5119.40+3.30%-0.0165126,100
卖盘
10:32:4519.41+3.35%+0.0157110,637

中性盘

10:32:4219.40+3.30%-0.01145281,300
卖盘
10:32:3919.41+3.35%--3465,994
卖盘
10:32:3619.41+3.35%-0.0277149,457
卖盘
10:32:3319.43+3.46%+0.015097,150
买盘
10:32:3019.42+3.41%-0.0252100,984
卖盘
10:32:2719.44+3.51%--1834,992
卖盘
10:32:2419.44+3.51%--57110,808
卖盘
10:32:2119.44+3.51%--80155,520
卖盘
10:32:1819.44+3.51%-0.013873,872
卖盘
10:32:1519.45+3.57%-0.0285165,325
卖盘
10:32:1219.47+3.67%+0.023568,145
买盘
10:32:0919.45+3.57%-0.015199,195
卖盘
10:32:0619.46+3.62%--2140,866
卖盘
10:32:0319.46+3.62%--2752,542
卖盘
10:32:0019.46+3.62%-0.011835,028
卖盘
10:31:5719.47+3.67%-0.015097,350
卖盘
10:31:5419.48+3.73%+0.01135262,980
买盘
10:31:5119.47+3.67%--3873,986
买盘
10:31:4819.47+3.67%--47,788
买盘
10:31:4519.47+3.67%--5097,350
卖盘
10:31:4219.47+3.67%-0.0181157,707
卖盘
10:31:3919.48+3.73%+0.011325,324
买盘
10:31:3619.47+3.67%-0.013873,986
卖盘
10:31:3319.48+3.73%--3975,972
买盘
10:31:3019.48+3.73%-0.014791,556
卖盘
10:31:2719.49+3.78%+0.011529,235
买盘
10:31:2419.48+3.73%--3975,972
卖盘
10:31:2119.48+3.73%--611,688
卖盘
10:31:1819.48+3.73%-0.013466,232

中性盘

10:31:1519.49+3.78%-0.0185165,665

中性盘

明细下载(当天成交明细晚六点后提供下载)