| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:43:57 | 19.93 | +1.37% | -- | 10 | 19,930 | 买盘 |
| 14:43:54 | 19.93 | +1.37% | -- | 49 | 97,657 | 买盘 |
| 14:43:51 | 19.93 | +1.37% | -0.01 | 14 | 27,902 | 卖盘 |
| 14:43:48 | 19.94 | +1.42% | +0.01 | 2 | 3,988 | 买盘 |
| 14:43:42 | 19.93 | +1.37% | -0.01 | 7 | 13,951 | 卖盘 |
| 14:43:39 | 19.94 | +1.42% | +0.01 | 2 | 3,988 | 买盘 |
| 14:43:36 | 19.93 | +1.37% | -- | 0 | 797 | 买盘 |
| 14:43:33 | 19.93 | +1.37% | -0.01 | 28 | 55,804 | 卖盘 |
| 14:43:30 | 19.94 | +1.42% | +0.01 | 8 | 15,952 | 买盘 |
| 14:43:27 | 19.93 | +1.37% | -- | 16 | 31,888 | 卖盘 |
| 14:43:24 | 19.93 | +1.37% | -- | 15 | 29,895 | 卖盘 |
| 14:43:21 | 19.93 | +1.37% | -0.01 | 5 | 9,965 | 卖盘 |
| 14:43:18 | 19.94 | +1.42% | +0.01 | 12 | 23,928 | 买盘 |
| 14:43:12 | 19.93 | +1.37% | +0.01 | 2 | 3,986 | 买盘 |
| 14:43:09 | 19.92 | +1.32% | -0.02 | 5 | 9,960 | 卖盘 |
| 14:43:06 | 19.94 | +1.42% | -- | 46 | 91,724 | 买盘 |
| 14:43:03 | 19.94 | +1.42% | -- | 14 | 27,916 | 买盘 |
| 14:43:00 | 19.94 | +1.42% | -- | 8 | 15,952 | 买盘 |
| 14:42:57 | 19.94 | +1.42% | -- | 17 | 33,898 | 买盘 |
| 14:42:54 | 19.94 | +1.42% | +0.01 | 36 | 71,784 | 买盘 |
| 14:42:51 | 19.93 | +1.37% | -0.01 | 11 | 21,923 | 卖盘 |
| 14:42:48 | 19.94 | +1.42% | -- | 24 | 47,856 | 买盘 |
| 14:42:45 | 19.94 | +1.42% | -- | 13 | 25,922 | 买盘 |
| 14:42:42 | 19.94 | +1.42% | +0.01 | 2 | 3,988 | 买盘 |
| 14:42:39 | 19.93 | +1.37% | -0.01 | 2 | 3,986 | 卖盘 |
| 14:42:36 | 19.94 | +1.42% | -- | 2 | 3,988 | 买盘 |
| 14:42:33 | 19.94 | +1.42% | -- | 3 | 5,982 | 买盘 |
| 14:42:30 | 19.94 | +1.42% | -- | 1 | 1,994 | 买盘 |
| 14:42:27 | 19.94 | +1.42% | -- | 12 | 23,928 | 买盘 |
| 14:42:24 | 19.94 | +1.42% | -- | 20 | 39,880 | 卖盘 |
| 14:42:21 | 19.94 | +1.42% | -- | 3 | 5,982 | 买盘 |
| 14:42:18 | 19.94 | +1.42% | -- | 30 | 59,820 | 买盘 |
| 14:42:12 | 19.94 | +1.42% | -- | 4 | 7,976 | 买盘 |
| 14:42:09 | 19.94 | +1.42% | -0.01 | 11 | 21,934 | 中性盘 |
| 14:42:03 | 19.95 | +1.48% | +0.01 | 1 | 1,995 | 买盘 |
| 14:42:00 | 19.94 | +1.42% | -0.01 | 2 | 3,988 | 卖盘 |
| 14:41:57 | 19.95 | +1.48% | -- | 12 | 23,940 | 买盘 |
| 14:41:54 | 19.95 | +1.48% | -- | 44 | 87,780 | 买盘 |
| 14:41:51 | 19.95 | +1.48% | +0.01 | 1 | 1,995 | 买盘 |
| 14:41:48 | 19.94 | +1.42% | -- | 14 | 27,916 | 卖盘 |
| 14:41:45 | 19.94 | +1.42% | -0.01 | 1 | 1,994 | 中性盘 |
| 14:41:42 | 19.95 | +1.48% | -- | 1 | 1,995 | 买盘 |
| 14:41:39 | 19.95 | +1.48% | +0.01 | 9 | 17,955 | 买盘 |
| 14:41:36 | 19.94 | +1.42% | -- | 7 | 13,958 | 买盘 |
| 14:41:33 | 19.94 | +1.42% | -- | 14 | 27,916 | 卖盘 |
| 14:41:27 | 19.94 | +1.42% | -- | 29 | 57,826 | 卖盘 |
| 14:41:24 | 19.94 | +1.42% | -0.01 | 45 | 89,730 | 卖盘 |
| 14:41:21 | 19.95 | +1.48% | -- | 11 | 21,945 | 买盘 |
| 14:41:15 | 19.95 | +1.48% | +0.01 | 4 | 7,980 | 买盘 |
| 14:41:12 | 19.94 | +1.42% | -0.01 | 23 | 45,862 | 卖盘 |
| 14:41:09 | 19.95 | +1.48% | +0.01 | 7 | 13,965 | 买盘 |
| 14:41:06 | 19.94 | +1.42% | -0.01 | 25 | 49,850 | 卖盘 |
| 14:41:03 | 19.95 | +1.48% | +0.01 | 7 | 13,965 | 买盘 |
| 14:41:00 | 19.94 | +1.42% | -- | 58 | 115,652 | 买盘 |
| 14:40:57 | 19.94 | +1.42% | -- | 37 | 73,778 | 买盘 |
| 14:40:54 | 19.94 | +1.42% | -- | 9 | 17,946 | 买盘 |
| 14:40:51 | 19.94 | +1.42% | -- | 6 | 11,964 | 买盘 |
| 14:40:48 | 19.94 | +1.42% | -0.01 | 21 | 41,874 | 卖盘 |
| 14:40:45 | 19.95 | +1.48% | -- | 29 | 57,855 | 买盘 |
| 14:40:42 | 19.95 | +1.48% | -- | 20 | 39,900 | 买盘 |
| 14:40:39 | 19.95 | +1.48% | +0.01 | 9 | 17,955 | 买盘 |
| 14:40:36 | 19.94 | +1.42% | -- | 11 | 21,934 | 买盘 |
| 14:40:33 | 19.94 | +1.42% | +0.01 | 4 | 8,574 | 买盘 |
| 14:40:30 | 19.93 | +1.37% | -0.02 | 16 | 31,888 | 卖盘 |
| 14:40:27 | 19.95 | +1.48% | +0.01 | 7 | 13,965 | 买盘 |
| 14:40:24 | 19.94 | +1.42% | -0.01 | 10 | 19,940 | 中性盘 |
| 14:40:21 | 19.95 | +1.48% | -- | 3 | 5,985 | 买盘 |
| 14:40:18 | 19.95 | +1.48% | -- | 22 | 43,890 | 买盘 |
| 14:40:15 | 19.95 | +1.48% | +0.03 | 7 | 13,965 | 买盘 |
| 14:40:12 | 19.92 | +1.32% | -0.03 | 14 | 27,888 | 卖盘 |
| 14:40:09 | 19.95 | +1.48% | +0.01 | 65 | 129,675 | 买盘 |
| 14:40:06 | 19.94 | +1.42% | -- | 5 | 9,970 | 买盘 |
| 14:40:03 | 19.94 | +1.42% | -- | 25 | 49,850 | 中性盘 |
