投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 天华新能 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300390.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:27:2722.82-0.04%--113257,866
买盘
14:27:2122.82-0.04%+0.0112,282
买盘
14:27:1822.81-0.09%-0.02130296,530
卖盘
14:27:1522.830.00%-0.03166378,978
卖盘
14:27:1222.86+0.13%+0.01221505,206
买盘
14:27:0922.85+0.09%-0.035491,254,465
卖盘
14:27:0622.88+0.22%--716,016
卖盘
14:27:0322.88+0.22%--2454,912
卖盘
14:27:0022.88+0.22%--613,728
卖盘
14:26:5722.88+0.22%--511,440
买盘
14:26:5422.88+0.22%-0.011227,456
卖盘
14:26:5122.89+0.26%+0.01613,734
买盘
14:26:4822.88+0.22%+0.01716,016
买盘
14:26:4522.87+0.18%+0.013068,610

中性盘

14:26:4222.86+0.13%-0.012148,006
卖盘
14:26:3922.87+0.18%--24,574
买盘
14:26:3622.87+0.18%--3477,758
买盘
14:26:3322.87+0.18%+0.0136,861
买盘
14:26:3022.86+0.13%-0.011022,860
卖盘
14:26:2722.87+0.18%-0.022148,027
卖盘
14:26:1822.89+0.26%-0.015871,343,643
卖盘
14:26:1522.90+0.31%+0.0174169,460
买盘
14:26:1222.89+0.26%-0.0136,867
卖盘
14:26:0922.90+0.31%-0.01716,030
买盘
14:26:0622.91+0.35%--2864,148
卖盘
14:26:0322.91+0.35%--56128,296
买盘
14:26:0022.91+0.35%--1227,492
买盘
14:25:5722.91+0.35%+0.0171162,661
买盘
14:25:5422.90+0.31%-0.0158132,820
卖盘
14:25:5122.91+0.35%--1432,074
买盘
14:25:4822.91+0.35%+0.011432,074
买盘
14:25:4522.90+0.31%-0.0149,160
卖盘
14:25:4222.91+0.35%--12,291
买盘
14:25:3922.91+0.35%--511,455
买盘
14:25:3622.91+0.35%+0.012250,402
买盘
14:25:3322.90+0.31%--920,610
卖盘
14:25:3022.90+0.31%--24,580
卖盘
14:25:2722.90+0.31%--3989,310
卖盘
14:25:2422.90+0.31%--920,610
卖盘
14:25:2122.90+0.31%--511,450
卖盘
14:25:1522.90+0.31%--1636,640
卖盘
14:25:1222.90+0.31%-0.012966,410
卖盘
14:25:0922.91+0.35%--110252,010
买盘
14:25:0622.91+0.35%+0.0180183,280
买盘
14:25:0322.90+0.31%--511,450
卖盘
14:25:0022.90+0.31%-0.01511,450
卖盘
14:24:5722.91+0.35%--818,328
买盘
14:24:5122.91+0.35%+0.012045,820
买盘
14:24:4822.90+0.31%--511,450
卖盘
14:24:4522.90+0.31%--24,580
卖盘
14:24:4222.90+0.31%--1227,480
买盘
14:24:3922.90+0.31%+0.0124,580
买盘
14:24:3622.89+0.26%-0.021329,757
卖盘
14:24:3322.91+0.35%+0.011432,074
买盘
14:24:3022.90+0.31%-0.011022,900
卖盘
14:24:2722.91+0.35%--511,455
买盘
14:24:2422.91+0.35%+0.01716,037
买盘
14:24:2122.90+0.31%+0.022659,540
买盘
14:24:1822.88+0.22%--12,288
卖盘
14:24:1522.88+0.22%-0.01160366,080
卖盘
14:24:1222.89+0.26%--2557,225
买盘
14:24:0922.89+0.26%+0.01266608,874
买盘
14:24:0622.88+0.22%-0.0151116,688
卖盘
14:24:0322.89+0.26%+0.011227,468
买盘
14:24:0022.88+0.22%-0.016111,397,968
卖盘
14:23:5722.89+0.26%--49,156
卖盘
14:23:5422.89+0.26%--49,156
卖盘
14:23:5422.89+0.26%--49,156

中性盘

明细下载(当天成交明细晚六点后提供下载)