| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.07 | -0.25% | +0.02 | 1350 | 3,249,450 | 买盘 |
| 14:57:00 | 24.05 | -0.33% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 24.05 | -0.33% | -- | 3 | 7,215 | 买盘 |
| 14:56:54 | 24.05 | -0.33% | -- | 1 | 2,405 | 中性盘 |
| 14:56:51 | 24.05 | -0.33% | -0.01 | 7 | 16,835 | 卖盘 |
| 14:56:48 | 24.06 | -0.29% | -- | 36 | 86,616 | 买盘 |
| 14:56:45 | 24.06 | -0.29% | -- | 7 | 16,842 | 买盘 |
| 14:56:42 | 24.06 | -0.29% | -0.01 | 138 | 332,028 | 卖盘 |
| 14:56:39 | 24.07 | -0.25% | +0.01 | 119 | 286,433 | 买盘 |
| 14:56:36 | 24.06 | -0.29% | -0.01 | 10 | 24,060 | 卖盘 |
| 14:56:33 | 24.07 | -0.25% | -- | 1 | 2,407 | 买盘 |
| 14:56:30 | 24.07 | -0.25% | -- | 67 | 161,269 | 买盘 |
| 14:56:27 | 24.07 | -0.25% | +0.01 | 2 | 4,814 | 买盘 |
| 14:56:24 | 24.06 | -0.29% | -- | 10 | 24,060 | 卖盘 |
| 14:56:21 | 24.06 | -0.29% | -0.02 | 6 | 14,436 | 卖盘 |
| 14:56:09 | 24.08 | -0.21% | -- | 8 | 19,264 | 买盘 |
| 14:56:06 | 24.08 | -0.21% | +0.02 | 37 | 89,818 | 买盘 |
| 14:56:03 | 24.06 | -0.29% | +0.01 | 192 | 461,952 | 买盘 |
| 14:56:00 | 24.05 | -0.33% | -0.01 | 15 | 36,075 | 卖盘 |
| 14:55:57 | 24.06 | -0.29% | +0.02 | 44 | 105,864 | 买盘 |
| 14:55:54 | 24.04 | -0.37% | -0.01 | 22 | 52,888 | 卖盘 |
| 14:55:51 | 24.05 | -0.33% | -- | 16 | 38,480 | 卖盘 |
| 14:55:48 | 24.05 | -0.33% | -0.01 | 3 | 7,215 | 中性盘 |
| 14:55:45 | 24.06 | -0.29% | -- | 70 | 168,420 | 买盘 |
| 14:55:42 | 24.06 | -0.29% | -0.02 | 264 | 636,868 | 卖盘 |
| 14:55:39 | 24.08 | -0.21% | +0.02 | 10 | 24,080 | 买盘 |
| 14:55:36 | 24.06 | -0.29% | -0.01 | 35 | 84,932 | 卖盘 |
| 14:55:33 | 24.07 | -0.25% | +0.01 | 46 | 110,722 | 买盘 |
| 14:55:30 | 24.06 | -0.29% | -- | 7 | 16,842 | 卖盘 |
| 14:55:27 | 24.06 | -0.29% | -0.01 | 8 | 19,248 | 卖盘 |
| 14:55:21 | 24.07 | -0.25% | -0.01 | 10 | 24,070 | 中性盘 |
