| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:33:27 | 15.86 | -0.50% | -0.01 | 15 | 23,790 | 卖盘 |
| 09:33:24 | 15.87 | -0.44% | -- | 8 | 12,696 | 卖盘 |
| 09:33:21 | 15.87 | -0.44% | -- | 42 | 66,654 | 卖盘 |
| 09:33:18 | 15.87 | -0.44% | -- | 8 | 12,696 | 卖盘 |
| 09:33:15 | 15.87 | -0.44% | -0.01 | 10 | 15,870 | 卖盘 |
| 09:33:12 | 15.88 | -0.38% | +0.01 | 87 | 138,156 | 买盘 |
| 09:33:09 | 15.87 | -0.44% | +0.01 | 108 | 171,396 | 买盘 |
| 09:33:06 | 15.86 | -0.50% | -0.01 | 207 | 328,302 | 卖盘 |
| 09:33:03 | 15.87 | -0.44% | -- | 174 | 276,138 | 卖盘 |
| 09:33:00 | 15.87 | -0.44% | +0.04 | 250 | 397,544 | 中性盘 |
| 09:32:57 | 15.83 | -0.69% | -0.04 | 75 | 118,725 | 卖盘 |
| 09:32:54 | 15.87 | -0.44% | -- | 7 | 11,109 | 卖盘 |
| 09:32:51 | 15.87 | -0.44% | +0.01 | 8 | 12,696 | 中性盘 |
| 09:32:48 | 15.86 | -0.50% | -0.01 | 12 | 19,032 | 卖盘 |
| 09:32:45 | 15.87 | -0.44% | +0.01 | 18 | 28,566 | 中性盘 |
| 09:32:42 | 15.86 | -0.50% | -- | 22 | 34,892 | 买盘 |
| 09:32:36 | 15.86 | -0.50% | +0.01 | 68 | 107,848 | 买盘 |
| 09:32:33 | 15.85 | -0.56% | -- | 23 | 36,455 | 买盘 |
| 09:32:30 | 15.85 | -0.56% | +0.02 | 4 | 6,340 | 中性盘 |
| 09:32:27 | 15.83 | -0.69% | -- | 21 | 33,243 | 中性盘 |
| 09:32:24 | 15.83 | -0.69% | +0.03 | 20 | 31,660 | 买盘 |
| 09:32:21 | 15.80 | -0.88% | -0.01 | 44 | 69,520 | 卖盘 |
| 09:32:18 | 15.81 | -0.82% | +0.01 | 6 | 9,486 | 买盘 |
| 09:32:15 | 15.80 | -0.88% | -0.02 | 11 | 17,380 | 卖盘 |
| 09:32:09 | 15.82 | -0.75% | +0.03 | 17 | 26,894 | 买盘 |
| 09:32:06 | 15.79 | -0.94% | -0.01 | 19 | 30,001 | 卖盘 |
| 09:32:03 | 15.80 | -0.88% | +0.01 | 9 | 14,220 | 中性盘 |
| 09:32:00 | 15.79 | -0.94% | -0.01 | 74 | 116,846 | 卖盘 |
| 09:31:57 | 15.80 | -0.88% | -- | 33 | 52,140 | 卖盘 |
| 09:31:51 | 15.80 | -0.88% | -- | 15 | 23,700 | 卖盘 |
| 09:31:48 | 15.80 | -0.88% | -- | 4 | 6,320 | 卖盘 |
| 09:31:45 | 15.80 | -0.88% | -- | 128 | 202,240 | 卖盘 |
| 09:31:42 | 15.80 | -0.88% | -0.02 | 29 | 45,820 | 卖盘 |
| 09:31:39 | 15.82 | -0.75% | +0.03 | 75 | 118,650 | 买盘 |
| 09:31:36 | 15.79 | -0.94% | -- | 19 | 30,001 | 卖盘 |
| 09:31:33 | 15.79 | -0.94% | +0.01 | 134 | 211,586 | 买盘 |
| 09:31:30 | 15.78 | -1.00% | -- | 9 | 14,202 | 卖盘 |
| 09:31:27 | 15.78 | -1.00% | -0.01 | 35 | 55,230 | 卖盘 |
| 09:31:24 | 15.79 | -0.94% | +0.01 | 9 | 14,211 | 买盘 |
| 09:31:21 | 15.78 | -1.00% | -- | 43 | 67,854 | 卖盘 |
| 09:31:18 | 15.78 | -1.00% | -0.01 | 21 | 33,138 | 卖盘 |
| 09:31:15 | 15.79 | -0.94% | -- | 23 | 36,317 | 买盘 |
| 09:31:12 | 15.79 | -0.94% | +0.01 | 34 | 53,686 | 买盘 |
| 09:31:09 | 15.78 | -1.00% | -- | 142 | 224,076 | 卖盘 |
| 09:31:06 | 15.78 | -1.00% | -0.02 | 94 | 148,332 | 卖盘 |
| 09:31:03 | 15.80 | -0.88% | -0.02 | 486 | 767,880 | 卖盘 |
| 09:31:00 | 15.82 | -0.75% | -0.01 | 13 | 20,566 | 卖盘 |
| 09:30:57 | 15.83 | -0.69% | -- | 29 | 45,907 | 买盘 |
| 09:30:54 | 15.83 | -0.69% | +0.01 | 23 | 36,409 | 买盘 |
| 09:30:51 | 15.82 | -0.75% | -0.01 | 86 | 136,052 | 卖盘 |
| 09:30:48 | 15.83 | -0.69% | -- | 10 | 15,830 | 买盘 |
| 09:30:45 | 15.83 | -0.69% | -- | 49 | 77,567 | 卖盘 |
| 09:30:42 | 15.83 | -0.69% | -- | 20 | 31,660 | 卖盘 |
| 09:30:39 | 15.83 | -0.69% | -0.02 | 43 | 68,069 | 卖盘 |
| 09:30:36 | 15.85 | -0.56% | -0.02 | 46 | 72,910 | 中性盘 |
| 09:30:33 | 15.87 | -0.44% | +0.01 | 40 | 63,480 | 中性盘 |
| 09:30:30 | 15.86 | -0.50% | -0.04 | 51 | 80,886 | 卖盘 |
| 09:30:27 | 15.90 | -0.25% | -- | 12 | 19,080 | 买盘 |
| 09:30:24 | 15.90 | -0.25% | +0.02 | 24 | 38,160 | 买盘 |
| 09:30:21 | 15.88 | -0.38% | -0.02 | 157 | 249,316 | 中性盘 |
| 09:30:18 | 15.90 | -0.25% | +0.05 | 214 | 340,260 | 买盘 |
| 09:30:15 | 15.85 | -0.56% | -0.01 | 50 | 79,250 | 卖盘 |
| 09:30:12 | 15.86 | -0.50% | -0.01 | 35 | 55,510 | 卖盘 |
| 09:30:09 | 15.87 | -0.44% | -- | 93 | 147,591 | 买盘 |
| 09:30:06 | 15.87 | -0.44% | -0.01 | 83 | 131,721 | 中性盘 |
| 09:30:03 | 15.88 | -0.38% | -0.03 | 234 | 372,068 | 卖盘 |
| 09:30:00 | 15.91 | -0.19% | +0.01 | 155 | 247,719 | 买盘 |
| 09:25:00 | 15.90 | -0.25% | -- | 216 | 343,440 | 中性盘 |
