今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:27:27 | 22.82 | -0.04% | -- | 113 | 257,866 | 买盘 |
14:27:21 | 22.82 | -0.04% | +0.01 | 1 | 2,282 | 买盘 |
14:27:18 | 22.81 | -0.09% | -0.02 | 130 | 296,530 | 卖盘 |
14:27:15 | 22.83 | 0.00% | -0.03 | 166 | 378,978 | 卖盘 |
14:27:12 | 22.86 | +0.13% | +0.01 | 221 | 505,206 | 买盘 |
14:27:09 | 22.85 | +0.09% | -0.03 | 549 | 1,254,465 | 卖盘 |
14:27:06 | 22.88 | +0.22% | -- | 7 | 16,016 | 卖盘 |
14:27:03 | 22.88 | +0.22% | -- | 24 | 54,912 | 卖盘 |
14:27:00 | 22.88 | +0.22% | -- | 6 | 13,728 | 卖盘 |
14:26:57 | 22.88 | +0.22% | -- | 5 | 11,440 | 买盘 |
14:26:54 | 22.88 | +0.22% | -0.01 | 12 | 27,456 | 卖盘 |
14:26:51 | 22.89 | +0.26% | +0.01 | 6 | 13,734 | 买盘 |
14:26:48 | 22.88 | +0.22% | +0.01 | 7 | 16,016 | 买盘 |
14:26:45 | 22.87 | +0.18% | +0.01 | 30 | 68,610 | 中性盘 |
14:26:42 | 22.86 | +0.13% | -0.01 | 21 | 48,006 | 卖盘 |
14:26:39 | 22.87 | +0.18% | -- | 2 | 4,574 | 买盘 |
14:26:36 | 22.87 | +0.18% | -- | 34 | 77,758 | 买盘 |
14:26:33 | 22.87 | +0.18% | +0.01 | 3 | 6,861 | 买盘 |
14:26:30 | 22.86 | +0.13% | -0.01 | 10 | 22,860 | 卖盘 |
14:26:27 | 22.87 | +0.18% | -0.02 | 21 | 48,027 | 卖盘 |
14:26:18 | 22.89 | +0.26% | -0.01 | 587 | 1,343,643 | 卖盘 |
14:26:15 | 22.90 | +0.31% | +0.01 | 74 | 169,460 | 买盘 |
14:26:12 | 22.89 | +0.26% | -0.01 | 3 | 6,867 | 卖盘 |
14:26:09 | 22.90 | +0.31% | -0.01 | 7 | 16,030 | 买盘 |
14:26:06 | 22.91 | +0.35% | -- | 28 | 64,148 | 卖盘 |
14:26:03 | 22.91 | +0.35% | -- | 56 | 128,296 | 买盘 |
14:26:00 | 22.91 | +0.35% | -- | 12 | 27,492 | 买盘 |
14:25:57 | 22.91 | +0.35% | +0.01 | 71 | 162,661 | 买盘 |
14:25:54 | 22.90 | +0.31% | -0.01 | 58 | 132,820 | 卖盘 |
14:25:51 | 22.91 | +0.35% | -- | 14 | 32,074 | 买盘 |
14:25:48 | 22.91 | +0.35% | +0.01 | 14 | 32,074 | 买盘 |
14:25:45 | 22.90 | +0.31% | -0.01 | 4 | 9,160 | 卖盘 |
14:25:42 | 22.91 | +0.35% | -- | 1 | 2,291 | 买盘 |
14:25:39 | 22.91 | +0.35% | -- | 5 | 11,455 | 买盘 |
14:25:36 | 22.91 | +0.35% | +0.01 | 22 | 50,402 | 买盘 |
14:25:33 | 22.90 | +0.31% | -- | 9 | 20,610 | 卖盘 |
14:25:30 | 22.90 | +0.31% | -- | 2 | 4,580 | 卖盘 |
14:25:27 | 22.90 | +0.31% | -- | 39 | 89,310 | 卖盘 |
14:25:24 | 22.90 | +0.31% | -- | 9 | 20,610 | 卖盘 |
14:25:21 | 22.90 | +0.31% | -- | 5 | 11,450 | 卖盘 |
14:25:15 | 22.90 | +0.31% | -- | 16 | 36,640 | 卖盘 |
14:25:12 | 22.90 | +0.31% | -0.01 | 29 | 66,410 | 卖盘 |
14:25:09 | 22.91 | +0.35% | -- | 110 | 252,010 | 买盘 |
14:25:06 | 22.91 | +0.35% | +0.01 | 80 | 183,280 | 买盘 |
14:25:03 | 22.90 | +0.31% | -- | 5 | 11,450 | 卖盘 |
14:25:00 | 22.90 | +0.31% | -0.01 | 5 | 11,450 | 卖盘 |
14:24:57 | 22.91 | +0.35% | -- | 8 | 18,328 | 买盘 |
14:24:51 | 22.91 | +0.35% | +0.01 | 20 | 45,820 | 买盘 |
14:24:48 | 22.90 | +0.31% | -- | 5 | 11,450 | 卖盘 |
14:24:45 | 22.90 | +0.31% | -- | 2 | 4,580 | 卖盘 |
14:24:42 | 22.90 | +0.31% | -- | 12 | 27,480 | 买盘 |
14:24:39 | 22.90 | +0.31% | +0.01 | 2 | 4,580 | 买盘 |
14:24:36 | 22.89 | +0.26% | -0.02 | 13 | 29,757 | 卖盘 |
14:24:33 | 22.91 | +0.35% | +0.01 | 14 | 32,074 | 买盘 |
14:24:30 | 22.90 | +0.31% | -0.01 | 10 | 22,900 | 卖盘 |
14:24:27 | 22.91 | +0.35% | -- | 5 | 11,455 | 买盘 |
14:24:24 | 22.91 | +0.35% | +0.01 | 7 | 16,037 | 买盘 |
14:24:21 | 22.90 | +0.31% | +0.02 | 26 | 59,540 | 买盘 |
14:24:18 | 22.88 | +0.22% | -- | 1 | 2,288 | 卖盘 |
14:24:15 | 22.88 | +0.22% | -0.01 | 160 | 366,080 | 卖盘 |
14:24:12 | 22.89 | +0.26% | -- | 25 | 57,225 | 买盘 |
14:24:09 | 22.89 | +0.26% | +0.01 | 266 | 608,874 | 买盘 |
14:24:06 | 22.88 | +0.22% | -0.01 | 51 | 116,688 | 卖盘 |
14:24:03 | 22.89 | +0.26% | +0.01 | 12 | 27,468 | 买盘 |
14:24:00 | 22.88 | +0.22% | -0.01 | 611 | 1,397,968 | 卖盘 |
14:23:57 | 22.89 | +0.26% | -- | 4 | 9,156 | 卖盘 |
14:23:54 | 22.89 | +0.26% | -- | 4 | 9,156 | 卖盘 |
14:23:54 | 22.89 | +0.26% | -- | 4 | 9,156 | 中性盘 |