| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.38 | +0.42% | -0.02 | 620 | 1,325,560 | 卖盘 |
| 14:57:00 | 21.40 | +0.52% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 21.40 | +0.52% | +0.01 | 83 | 177,620 | 买盘 |
| 14:56:51 | 21.39 | +0.47% | -- | 17 | 36,363 | 卖盘 |
| 14:56:48 | 21.39 | +0.47% | -- | 161 | 344,379 | 中性盘 |
| 14:56:45 | 21.39 | +0.47% | -0.01 | 15 | 32,085 | 卖盘 |
| 14:56:42 | 21.40 | +0.52% | +0.02 | 1 | 2,140 | 买盘 |
| 14:56:39 | 21.38 | +0.42% | -0.01 | 2 | 4,276 | 卖盘 |
| 14:56:36 | 21.39 | +0.47% | -0.01 | 130 | 278,070 | 卖盘 |
| 14:56:33 | 21.40 | +0.52% | +0.01 | 1 | 2,140 | 买盘 |
| 14:56:30 | 21.39 | +0.47% | -- | 71 | 151,869 | 买盘 |
| 14:56:27 | 21.39 | +0.47% | -- | 1 | 2,139 | 买盘 |
| 14:56:24 | 21.39 | +0.47% | +0.01 | 10 | 21,390 | 买盘 |
| 14:56:21 | 21.38 | +0.42% | -0.01 | 1 | 2,138 | 卖盘 |
| 14:56:18 | 21.39 | +0.47% | +0.01 | 26 | 55,614 | 买盘 |
| 14:56:15 | 21.38 | +0.42% | -- | 2 | 4,276 | 卖盘 |
| 14:56:12 | 21.38 | +0.42% | -- | 30 | 64,140 | 卖盘 |
| 14:56:09 | 21.38 | +0.42% | -- | 4 | 8,552 | 卖盘 |
| 14:56:06 | 21.38 | +0.42% | -- | 2 | 4,276 | 卖盘 |
| 14:56:03 | 21.38 | +0.42% | -0.01 | 2 | 4,276 | 卖盘 |
| 14:56:00 | 21.39 | +0.47% | -- | 117 | 250,263 | 买盘 |
| 14:55:54 | 21.39 | +0.47% | +0.01 | 5 | 10,695 | 买盘 |
| 14:55:51 | 21.38 | +0.42% | -- | 1 | 2,138 | 卖盘 |
| 14:55:48 | 21.38 | +0.42% | -0.01 | 6 | 12,828 | 卖盘 |
| 14:55:42 | 21.39 | +0.47% | -- | 6 | 12,834 | 卖盘 |
| 14:55:39 | 21.39 | +0.47% | -- | 1 | 2,139 | 卖盘 |
| 14:55:36 | 21.39 | +0.47% | +0.01 | 2 | 4,278 | 买盘 |
| 14:55:33 | 21.38 | +0.42% | -0.01 | 6 | 12,828 | 卖盘 |
| 14:55:30 | 21.39 | +0.47% | -- | 5 | 10,695 | 买盘 |
| 14:55:27 | 21.39 | +0.47% | -- | 9 | 19,251 | 买盘 |
| 14:55:24 | 21.39 | +0.47% | -0.01 | 4 | 8,556 | 中性盘 |
| 14:55:21 | 21.40 | +0.52% | -- | 9 | 19,260 | 买盘 |
| 14:55:18 | 21.40 | +0.52% | +0.02 | 4 | 8,560 | 买盘 |
| 14:55:15 | 21.38 | +0.42% | -0.02 | 3 | 6,414 | 卖盘 |
| 14:55:12 | 21.40 | +0.52% | +0.02 | 35 | 74,900 | 买盘 |
| 14:55:09 | 21.38 | +0.42% | -- | 79 | 168,902 | 卖盘 |
| 14:55:06 | 21.38 | +0.42% | -0.01 | 26 | 55,588 | 卖盘 |
| 14:54:57 | 21.39 | +0.47% | -- | 40 | 85,560 | 卖盘 |
| 14:54:54 | 21.39 | +0.47% | -- | 16 | 34,224 | 卖盘 |
| 14:54:51 | 21.39 | +0.47% | -- | 2 | 4,278 | 卖盘 |
| 14:54:48 | 21.39 | +0.47% | +0.01 | 124 | 265,236 | 买盘 |
| 14:54:39 | 21.38 | +0.42% | -- | 23 | 49,174 | 卖盘 |
| 14:54:36 | 21.38 | +0.42% | -0.01 | 1 | 2,138 | 卖盘 |
| 14:54:33 | 21.39 | +0.47% | +0.01 | 2 | 4,278 | 买盘 |
| 14:54:27 | 21.38 | +0.42% | -0.01 | 2 | 4,276 | 卖盘 |
| 14:54:21 | 21.39 | +0.47% | -- | 6 | 12,834 | 买盘 |
| 14:54:18 | 21.39 | +0.47% | -- | 6 | 12,834 | 买盘 |
| 14:54:18 | 21.39 | +0.47% | -- | 6 | 12,834 | 中性盘 |
