天华新能(sz300390)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
50.160	182100	0.25%
50.140	27200	0.04%
50.130	138780	0.19%
50.100	12500	0.02%
50.090	124200	0.17%
50.080	238490	0.33%
50.070	21000	0.03%
50.040	59710	0.08%
50.030	65600	0.09%
50.010	169920	0.23%
50.000	575183	0.79%
49.980	295060	0.40%
49.970	317300	0.44%
49.960	49970	0.07%
49.950	56800	0.08%
49.930	201500	0.28%
49.920	80157	0.11%
49.900	118200	0.16%
49.890	289310	0.40%
49.880	158960	0.22%
49.870	27500	0.04%
49.860	155500	0.21%
49.850	106062	0.15%
49.840	136900	0.19%
49.830	120500	0.17%
49.820	185597	0.25%
49.810	84200	0.12%
49.800	308290	0.42%
49.790	295110	0.40%
49.780	235390	0.32%
49.770	242300	0.33%
49.760	291710	0.40%
49.750	163380	0.22%
49.740	434650	0.60%
49.730	262900	0.36%
49.720	279100	0.38%
49.710	21400	0.03%
49.700	511229	0.70%
49.690	220740	0.30%
49.680	140490	0.19%
49.670	164580	0.23%
49.660	433130	0.59%
49.650	643210	0.88%
49.630	68300	0.09%
49.610	470368	0.64%
49.600	699622	0.96%
49.590	339000	0.46%
49.580	245410	0.34%
49.570	52500	0.07%
49.560	120510	0.17%
49.550	401660	0.55%
49.530	117358	0.16%
49.520	142700	0.20%
49.510	236200	0.32%
49.500	500000	0.69%
49.490	625861	0.86%
49.480	896460	1.23%
49.470	644389	0.88%
49.460	169800	0.23%
49.450	125650	0.17%
49.440	234530	0.32%
49.430	193700	0.27%
49.420	225930	0.31%
49.410	371200	0.51%
49.400	431740	0.59%
49.390	444660	0.61%
49.380	340237	0.47%
49.370	157420	0.22%
49.360	252460	0.35%
49.350	596310	0.82%
49.340	245330	0.34%
49.330	196270	0.27%
49.320	465600	0.64%
49.310	447220	0.61%
49.300	712070	0.98%
49.290	218400	0.30%
49.280	122060	0.17%
49.270	277000	0.38%
49.260	149800	0.21%
49.250	294460	0.40%
49.240	137630	0.19%
49.230	299900	0.41%
49.220	79720	0.11%
49.210	233600	0.32%
49.200	891287	1.22%
49.190	374570	0.51%
49.180	439990	0.60%
49.170	91570	0.13%
49.160	140300	0.19%
49.150	266060	0.36%
49.140	91900	0.13%
49.130	328793	0.45%
49.120	252700	0.35%
49.110	254150	0.35%
49.100	580120	0.80%
49.090	323360	0.44%
49.080	275800	0.38%
49.070	287938	0.39%
49.060	491857	0.67%
49.050	515891	0.71%
49.040	392810	0.54%
49.030	471058	0.65%
49.020	1063217	1.46%
49.010	294270	0.40%
49.000	1872792	2.57%
48.990	483490	0.66%
48.980	1026694	1.41%
48.970	310798	0.43%
48.960	502090	0.69%
48.950	611925	0.84%
48.940	52000	0.07%
48.930	164810	0.23%
48.920	291770	0.40%
48.910	214090	0.29%
48.900	469504	0.64%
48.890	471740	0.65%
48.880	612260	0.84%
48.870	175290	0.24%
48.860	443302	0.61%
48.850	168630	0.23%
48.840	452250	0.62%
48.830	389607	0.53%
48.820	177426	0.24%
48.810	301233	0.41%
48.800	890368	1.22%
48.790	541250	0.74%
48.780	189704	0.26%
48.770	325900	0.45%
48.760	189919	0.26%
48.750	356305	0.49%
48.740	425560	0.58%
48.730	289900	0.40%
48.720	146080	0.20%
48.710	232624	0.32%
48.700	733799	1.01%
48.690	99200	0.14%
48.680	497870	0.68%
48.670	253100	0.35%
48.660	224753	0.31%
48.650	113100	0.16%
48.640	64400	0.09%
48.630	240910	0.33%
48.620	80710	0.11%
48.610	258090	0.35%
48.600	630100	0.86%
48.590	513744	0.70%
48.580	161800	0.22%
48.570	72000	0.10%
48.560	171279	0.23%
48.550	209100	0.29%
48.540	311230	0.43%
48.530	636700	0.87%
48.520	175970	0.24%
48.510	152292	0.21%
48.500	724600	0.99%
48.490	481430	0.66%
48.480	323500	0.44%
48.470	192720	0.26%
48.460	254362	0.35%
48.450	308690	0.42%
48.440	123700	0.17%
48.430	64000	0.09%
48.420	180593	0.25%
48.410	169400	0.23%
48.400	165800	0.23%
48.390	44900	0.06%
48.380	124000	0.17%
48.370	465380	0.64%
48.360	210807	0.29%
48.350	130140	0.18%
48.340	344885	0.47%
48.330	496273	0.68%
48.320	152590	0.21%
48.310	120210	0.16%
48.300	548970	0.75%
48.290	291818	0.40%
48.280	153660	0.21%
48.270	180208	0.25%
48.260	125620	0.17%
48.250	254730	0.35%
48.240	172580	0.24%
48.230	266520	0.37%
48.220	126090	0.17%
48.210	172180	0.24%
48.200	446120	0.61%
48.190	404860	0.56%
48.180	248480	0.34%
48.170	278030	0.38%
48.160	166350	0.23%
48.150	557440	0.76%
48.140	290620	0.40%
48.130	459426	0.63%
48.120	603707	0.83%
48.110	542660	0.74%
48.100	721220	0.99%
48.090	120436	0.17%
48.080	436364	0.60%
48.070	123600	0.17%
48.060	539006	0.74%
48.050	294819	0.40%
48.040	268575	0.37%
48.030	361990	0.50%
48.020	306639	0.42%
48.010	238930	0.33%
48.000	272040	0.37%
47.990	267580	0.37%
47.980	26900	0.04%
47.970	55180	0.08%
47.960	23301	0.03%
47.900	28400	0.04%
47.880	205700	0.28%
47.870	71400	0.10%
47.840	31600	0.04%
47.810	119700	0.16%
47.740	20200	0.03%
47.700	52300	0.07%
47.690	36160	0.05%
47.680	131200	0.18%
47.650	85700	0.12%
47.640	154940	0.21%
47.630	264800	0.36%
47.610	33700	0.05%
47.600	71700	0.10%
47.590	149700	0.21%
47.580	327600	0.45%
47.570	23500	0.03%
47.560	90700	0.12%
47.550	255600	0.35%
47.540	51400	0.07%
47.520	52600	0.07%
47.500	166700	0.23%
47.480	37500	0.05%
47.470	188400	0.26%
47.460	68100	0.09%
47.440	64900	0.09%
47.430	97500	0.13%
47.420	86800	0.12%
47.380	73200	0.10%
47.360	96600	0.13%
47.350	149830	0.21%
47.330	103900	0.14%
47.320	237500	0.33%
47.310	207300	0.28%
47.290	513900	0.70%
47.270	68000	0.09%
47.260	146200	0.20%
47.240	38789	0.05%
47.210	434900	0.60%
47.180	103300	0.14%
47.140	119600	0.16%
47.130	170300	0.23%
47.100	276500	0.38%
47.090	69100	0.09%
47.070	23300	0.03%
47.060	113400	0.16%
47.000	2031290	2.79%
46.990	142400	0.20%
46.970	41000	0.06%
46.960	197900	0.27%
46.950	67880	0.09%
46.930	286580	0.39%
46.880	491247	0.67%
46.810	253500	0.35%
46.800	239047	0.33%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300390.SZ)