投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300390.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
82.950 3400 0.02%
82.780 2100 0.01%
82.700 20000 0.14%
82.690 8300 0.06%
82.660 23500 0.16%
82.650 3200 0.02%
82.620 8700 0.06%
82.580 2200 0.02%
82.570 26700 0.18%
82.560 39000 0.27%
82.540 7700 0.05%
82.530 4300 0.03%
82.520 24000 0.17%
82.510 24400 0.17%
82.500 131500 0.91%
82.490 17600 0.12%
82.480 26900 0.19%
82.440 31200 0.22%
82.430 38900 0.27%
82.420 5000 0.03%
82.410 1000 0.01%
82.400 41100 0.28%
82.390 19700 0.14%
82.380 48000 0.33%
82.370 23400 0.16%
82.360 19700 0.14%
82.350 4700 0.03%
82.330 8900 0.06%
82.320 14400 0.10%
82.310 79200 0.55%
82.300 29500 0.20%
82.290 9900 0.07%
82.260 18000 0.12%
82.240 1400 0.01%
82.230 3300 0.02%
82.210 12500 0.09%
82.200 29300 0.20%
82.190 25900 0.18%
82.180 15400 0.11%
82.170 9400 0.06%
82.160 21200 0.15%
82.150 57500 0.40%
82.140 106500 0.73%
82.130 31400 0.22%
82.120 23300 0.16%
82.110 72900 0.50%
82.100 120300 0.83%
82.090 41100 0.28%
82.080 33100 0.23%
82.070 19200 0.13%
82.060 71800 0.50%
82.050 17500 0.12%
82.040 7300 0.05%
82.030 46200 0.32%
82.020 9900 0.07%
82.010 40200 0.28%
82.000 23200 0.16%
81.970 2400 0.02%
81.960 8400 0.06%
81.950 12100 0.08%
81.940 7200 0.05%
81.930 14700 0.10%
81.920 4900 0.03%
81.910 45200 0.31%
81.900 95500 0.66%
81.890 3500 0.02%
81.880 16000 0.11%
81.870 18100 0.12%
81.860 36000 0.25%
81.850 13900 0.10%
81.840 9600 0.07%
81.830 17000 0.12%
81.820 800 0.01%
81.810 12100 0.08%
81.800 22000 0.15%
81.790 17800 0.12%
81.770 6000 0.04%
81.760 36400 0.25%
81.750 800 0.01%
81.740 2000 0.01%
81.720 100 0.00%
81.710 31400 0.22%
81.700 33300 0.23%
81.690 300 0.00%
81.680 34400 0.24%
81.660 6800 0.05%
81.650 41600 0.29%
81.640 181930 1.25%
81.630 105250 0.73%
81.620 10600 0.07%
81.610 62100 0.43%
81.600 31700 0.22%
81.590 5800 0.04%
81.580 22800 0.16%
81.570 200 0.00%
81.560 20800 0.14%
81.550 170320 1.17%
81.530 40100 0.28%
81.520 17200 0.12%
81.510 17100 0.12%
81.500 358195 2.47%
81.490 82500 0.57%
81.480 77600 0.53%
81.470 47900 0.33%
81.460 33600 0.23%
81.450 12800 0.09%
81.440 33100 0.23%
81.430 43000 0.30%
81.420 31500 0.22%
81.410 77170 0.53%
81.400 183200 1.26%
81.390 40300 0.28%
81.380 99200 0.68%
81.370 91800 0.63%
81.360 41400 0.29%
81.350 67800 0.47%
81.340 37700 0.26%
81.330 88400 0.61%
81.320 6200 0.04%
81.310 44980 0.31%
81.300 110700 0.76%
81.290 10000 0.07%
81.280 71400 0.49%
81.270 17400 0.12%
81.260 11300 0.08%
81.250 81100 0.56%
81.240 23600 0.16%
81.230 6700 0.05%
81.220 29900 0.21%
81.210 55500 0.38%
81.200 42700 0.29%
81.190 16500 0.11%
81.180 17900 0.12%
81.170 27500 0.19%
81.160 4500 0.03%
81.150 4500 0.03%
81.140 11300 0.08%
81.130 16000 0.11%
81.120 35700 0.25%
81.110 10700 0.07%
81.100 44900 0.31%
81.090 19000 0.13%
81.080 25200 0.17%
81.070 71900 0.50%
81.060 4500 0.03%
81.050 8200 0.06%
81.040 4000 0.03%
81.030 7700 0.05%
81.020 1300 0.01%
81.010 56900 0.39%
81.000 118300 0.82%
80.990 65100 0.45%
80.980 18900 0.13%
80.970 11100 0.08%
80.960 30700 0.21%
80.950 21000 0.14%
80.940 95900 0.66%
80.930 10200 0.07%
80.920 40400 0.28%
80.910 19600 0.14%
80.900 166200 1.15%
80.890 70400 0.49%
80.880 58600 0.40%
80.870 33700 0.23%
80.860 173100 1.19%
80.850 19800 0.14%
80.840 52000 0.36%
80.830 27730 0.19%
80.820 63900 0.44%
80.810 40700 0.28%
80.800 98360 0.68%
80.790 6300 0.04%
80.780 34940 0.24%
80.770 33700 0.23%
80.760 10100 0.07%
80.750 48000 0.33%
80.740 31000 0.21%
80.730 15600 0.11%
80.720 38800 0.27%
80.710 68500 0.47%
80.700 100000 0.69%
80.690 77300 0.53%
80.680 137500 0.95%
80.670 43660 0.30%
80.660 52700 0.36%
80.650 20000 0.14%
80.640 58700 0.40%
80.630 42200 0.29%
80.620 38840 0.27%
80.610 37100 0.26%
80.600 153400 1.06%
80.590 33300 0.23%
80.580 81800 0.56%
80.570 71600 0.49%
80.560 37500 0.26%
80.550 59100 0.41%
80.540 94400 0.65%
80.530 44200 0.30%
80.520 80100 0.55%
80.510 44303 0.31%
80.500 229603 1.58%
80.490 27300 0.19%
80.480 86900 0.60%
80.470 21100 0.15%
80.460 59600 0.41%
80.450 114000 0.79%
80.440 51900 0.36%
80.430 39900 0.28%
80.420 65497 0.45%
80.410 28100 0.19%
80.400 158600 1.09%
80.390 78700 0.54%
80.380 82400 0.57%
80.370 62600 0.43%
80.360 94800 0.65%
80.350 112818 0.78%
80.340 53900 0.37%
80.330 10400 0.07%
80.320 41500 0.29%
80.310 84500 0.58%
80.300 101000 0.70%
80.290 77100 0.53%
80.280 49000 0.34%
80.270 10700 0.07%
80.260 70000 0.48%
80.250 113300 0.78%
80.240 35500 0.24%
80.230 68700 0.47%
80.220 170611 1.18%
80.210 166377 1.15%
80.200 249700 1.72%
80.190 32900 0.23%
80.180 50900 0.35%
80.170 14800 0.10%
80.160 13200 0.09%
80.150 58800 0.41%
80.140 23600 0.16%
80.130 65500 0.45%
80.120 17600 0.12%
80.110 11200 0.08%
80.100 77612 0.54%
80.090 28611 0.20%
80.080 52400 0.36%
80.070 11800 0.08%
80.060 7900 0.05%
80.050 7400 0.05%
80.040 22200 0.15%
80.030 21300 0.15%
80.020 24011 0.17%
80.010 94289 0.65%
80.000 319789 2.20%
79.990 23200 0.16%
79.980 84700 0.58%
79.970 139700 0.96%
79.960 21500 0.15%
79.950 15900 0.11%
79.940 4900 0.03%
79.930 15300 0.11%
79.920 12000 0.08%
79.910 93000 0.64%
79.900 173900 1.20%
79.890 41000 0.28%
79.880 36300 0.25%
79.870 26500 0.18%
79.860 121400 0.84%
79.850 136400 0.94%
79.840 92800 0.64%
79.830 76900 0.53%
79.820 59400 0.41%
79.810 76100 0.52%
79.800 115200 0.79%
79.790 35800 0.25%
79.780 54500 0.38%
79.770 49800 0.34%
79.760 5700 0.04%
79.750 53700 0.37%
79.740 20400 0.14%
79.730 40000 0.28%
79.720 22800 0.16%
79.710 42400 0.29%
79.700 95300 0.66%
79.690 22700 0.16%
79.680 56900 0.39%
79.670 63300 0.44%
79.660 15700 0.11%
79.650 44500 0.31%
79.640 12300 0.08%
79.630 20800 0.14%
79.620 38200 0.26%
79.610 81500 0.56%
79.600 77700 0.54%
79.590 29100 0.20%
79.580 4400 0.03%
79.570 24604 0.17%
79.550 15600 0.11%
79.530 37400 0.26%
79.520 40400 0.28%
79.510 28496 0.20%
79.500 43500 0.30%
79.490 4800 0.03%
79.480 3200 0.02%
79.450 14000 0.10%
79.420 15200 0.10%
79.410 13900 0.10%
79.400 63200 0.44%
79.380 24000 0.17%
79.370 21700 0.15%
79.360 5100 0.04%
79.350 5200 0.04%
79.340 10200 0.07%
79.330 16200 0.11%
79.310 253671 1.75%
79.300 19722 0.14%