今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 9.33 | +7.99% | +0.01 | 4782 | 4,461,737 | 买盘 |
14:57:00 | 9.32 | +7.87% | +0.01 | 1 | 932 | 买盘 |
14:56:57 | 9.31 | +7.75% | -0.01 | 72 | 67,032 | 卖盘 |
14:56:54 | 9.32 | +7.87% | -- | 400 | 372,800 | 买盘 |
14:56:48 | 9.32 | +7.87% | +0.01 | 11 | 10,252 | 买盘 |
14:56:45 | 9.31 | +7.75% | -- | 84 | 78,204 | 卖盘 |
14:56:42 | 9.31 | +7.75% | -- | 121 | 112,651 | 买盘 |
14:56:39 | 9.31 | +7.75% | -- | 26 | 24,206 | 卖盘 |
14:56:36 | 9.31 | +7.75% | -- | 3 | 2,793 | 卖盘 |
14:56:33 | 9.31 | +7.75% | -- | 166 | 154,546 | 卖盘 |
14:56:30 | 9.31 | +7.75% | -0.01 | 11 | 10,241 | 卖盘 |
14:56:27 | 9.32 | +7.87% | -0.01 | 333 | 310,356 | 买盘 |
14:56:24 | 9.33 | +7.99% | +0.01 | 180 | 167,940 | 买盘 |
14:56:21 | 9.32 | +7.87% | +0.01 | 233 | 217,156 | 买盘 |
14:56:18 | 9.31 | +7.75% | -- | 267 | 248,577 | 买盘 |
14:56:15 | 9.31 | +7.75% | -0.01 | 409 | 380,779 | 卖盘 |
14:56:12 | 9.32 | +7.87% | -0.01 | 439 | 409,148 | 中性盘 |