投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300322.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.300 265400 0.46%
8.290 244800 0.42%
8.280 184500 0.32%
8.260 243000 0.42%
8.250 182100 0.31%
8.240 408000 0.70%
8.230 48100 0.08%
8.220 21600 0.04%
8.210 460400 0.79%
8.200 356400 0.61%
8.190 364600 0.63%
8.180 24000 0.04%
8.150 105800 0.18%
8.140 128700 0.22%
8.130 405400 0.70%
8.120 155100 0.27%
8.110 464400 0.80%
8.100 592600 1.02%
8.090 372042 0.64%
8.080 233000 0.40%
8.070 173900 0.30%
8.060 311400 0.54%
8.050 486700 0.84%
8.040 157000 0.27%
8.030 462689 0.80%
8.020 233011 0.40%
8.010 485042 0.84%
8.000 1469511 2.53%
7.990 921858 1.59%
7.980 1309200 2.25%
7.970 462700 0.80%
7.960 340989 0.59%
7.950 535600 0.92%
7.940 390000 0.67%
7.930 838400 1.44%
7.920 1235400 2.13%
7.910 788150 1.36%
7.900 1612831 2.78%
7.890 1153323 1.99%
7.880 1508873 2.60%
7.870 791500 1.36%
7.860 626700 1.08%
7.850 566900 0.98%
7.840 477800 0.82%
7.830 819100 1.41%
7.820 767900 1.32%
7.810 1198486 2.06%
7.800 1076400 1.85%
7.790 1107414 1.91%
7.780 731801 1.26%
7.770 676819 1.17%
7.760 872800 1.50%
7.750 182800 0.31%
7.740 164400 0.28%
7.730 363400 0.63%
7.720 486600 0.84%
7.710 420000 0.72%
7.700 458800 0.79%
7.690 804500 1.38%
7.680 561300 0.97%
7.670 240500 0.41%
7.660 1381302 2.38%
7.650 1105400 1.90%
7.640 1016900 1.75%
7.630 467135 0.80%
7.620 567000 0.98%
7.610 84700 0.15%
7.600 314800 0.54%
7.580 132200 0.23%
7.570 76700 0.13%
7.560 96400 0.17%
7.550 14100 0.02%
7.540 77300 0.13%
7.530 5700 0.01%
7.520 141400 0.24%
7.510 156100 0.27%
7.500 74900 0.13%
7.490 105200 0.18%
7.480 125100 0.22%
7.470 14600 0.03%
7.460 104300 0.18%
7.450 581900 1.00%
7.440 1218000 2.10%
7.430 579300 1.00%
7.420 968700 1.67%
7.410 1523200 2.62%
7.400 1333400 2.30%
7.390 1565900 2.70%
7.380 1368800 2.36%
7.370 1707400 2.94%
7.360 695900 1.20%
7.350 1113900 1.92%
7.340 1027600 1.77%
7.330 1462000 2.52%
7.320 638400 1.10%
7.310 1213500 2.09%
7.300 169000 0.29%
7.290 175200 0.30%
7.280 50300 0.09%
7.260 399300 0.69%
7.250 264600 0.46%
7.230 438600 0.76%