| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:45:09 | 9.74 | +1.35% | +0.01 | 94 | 91,556 | 中性盘 |
| 14:45:06 | 9.73 | +1.25% | -0.02 | 223 | 216,979 | 卖盘 |
| 14:45:03 | 9.75 | +1.46% | +0.01 | 45 | 43,875 | 买盘 |
| 14:45:00 | 9.74 | +1.35% | -0.02 | 15 | 14,610 | 卖盘 |
| 14:44:54 | 9.76 | +1.56% | +0.02 | 20 | 19,520 | 买盘 |
| 14:44:51 | 9.74 | +1.35% | -0.01 | 147 | 143,178 | 卖盘 |
| 14:44:48 | 9.75 | +1.46% | -- | 122 | 118,950 | 卖盘 |
| 14:44:45 | 9.75 | +1.46% | -0.01 | 236 | 230,100 | 卖盘 |
| 14:44:42 | 9.76 | +1.56% | -- | 87 | 84,912 | 买盘 |
| 14:44:39 | 9.76 | +1.56% | -- | 68 | 66,368 | 买盘 |
| 14:44:36 | 9.76 | +1.56% | -0.01 | 361 | 352,336 | 卖盘 |
| 14:44:33 | 9.77 | +1.66% | -- | 276 | 269,652 | 买盘 |
| 14:44:30 | 9.77 | +1.66% | +0.01 | 19 | 18,563 | 买盘 |
| 14:44:27 | 9.76 | +1.56% | -0.01 | 13 | 12,688 | 卖盘 |
| 14:44:24 | 9.77 | +1.66% | -- | 111 | 108,447 | 买盘 |
| 14:44:21 | 9.77 | +1.66% | -- | 15 | 14,655 | 买盘 |
| 14:44:18 | 9.77 | +1.66% | -- | 41 | 40,057 | 卖盘 |
| 14:44:15 | 9.77 | +1.66% | -0.01 | 99 | 96,723 | 卖盘 |
| 14:44:12 | 9.78 | +1.77% | +0.01 | 86 | 84,108 | 买盘 |
| 14:44:09 | 9.77 | +1.66% | -- | 74 | 72,298 | 买盘 |
| 14:44:06 | 9.77 | +1.66% | -0.01 | 107 | 104,539 | 中性盘 |
| 14:44:03 | 9.78 | +1.77% | +0.01 | 301 | 294,378 | 买盘 |
| 14:44:00 | 9.77 | +1.66% | -- | 103 | 100,631 | 卖盘 |
| 14:43:57 | 9.77 | +1.66% | -- | 41 | 40,057 | 卖盘 |
| 14:43:54 | 9.77 | +1.66% | -0.01 | 32 | 31,264 | 卖盘 |
| 14:43:51 | 9.78 | +1.77% | +0.01 | 223 | 218,094 | 买盘 |
| 14:43:48 | 9.77 | +1.66% | -0.01 | 50 | 48,850 | 卖盘 |
| 14:43:45 | 9.78 | +1.77% | -- | 170 | 166,260 | 买盘 |
| 14:43:42 | 9.78 | +1.77% | -- | 55 | 53,790 | 买盘 |
| 14:43:39 | 9.78 | +1.77% | -- | 55 | 53,790 | 买盘 |
| 14:43:36 | 9.78 | +1.77% | +0.01 | 26 | 25,428 | 买盘 |
| 14:43:33 | 9.77 | +1.66% | +0.01 | 263 | 256,951 | 买盘 |
| 14:43:30 | 9.76 | +1.56% | -- | 65 | 63,440 | 卖盘 |
| 14:43:27 | 9.76 | +1.56% | -0.02 | 36 | 35,136 | 卖盘 |
| 14:43:24 | 9.78 | +1.77% | +0.01 | 357 | 349,146 | 买盘 |
| 14:43:21 | 9.77 | +1.66% | -- | 80 | 78,160 | 卖盘 |
| 14:43:18 | 9.77 | +1.66% | -- | 26 | 25,402 | 卖盘 |
| 14:43:15 | 9.77 | +1.66% | -- | 154 | 150,458 | 卖盘 |
| 14:43:12 | 9.77 | +1.66% | -- | 127 | 124,079 | 卖盘 |
| 14:43:09 | 9.77 | +1.66% | -- | 108 | 105,516 | 卖盘 |
| 14:43:06 | 9.77 | +1.66% | +0.01 | 478 | 467,006 | 买盘 |
| 14:43:03 | 9.76 | +1.56% | -0.01 | 311 | 303,536 | 卖盘 |
| 14:43:00 | 9.77 | +1.66% | -- | 61 | 59,597 | 买盘 |
| 14:42:57 | 9.77 | +1.66% | -- | 111 | 108,447 | 卖盘 |
| 14:42:54 | 9.77 | +1.66% | -0.01 | 47 | 45,919 | 卖盘 |
| 14:42:51 | 9.78 | +1.77% | -- | 57 | 55,746 | 买盘 |
| 14:42:48 | 9.78 | +1.77% | -- | 25 | 24,450 | 卖盘 |
| 14:42:45 | 9.78 | +1.77% | -0.01 | 134 | 131,052 | 卖盘 |
| 14:42:42 | 9.79 | +1.87% | -- | 299 | 292,721 | 卖盘 |
| 14:42:39 | 9.79 | +1.87% | -0.01 | 491 | 480,689 | 卖盘 |
| 14:42:36 | 9.80 | +1.98% | -- | 560 | 548,800 | 卖盘 |
| 14:42:33 | 9.80 | +1.98% | -- | 460 | 450,800 | 卖盘 |
| 14:42:30 | 9.80 | +1.98% | -- | 156 | 152,880 | 卖盘 |
| 14:42:27 | 9.80 | +1.98% | -0.01 | 209 | 204,820 | 卖盘 |
| 14:42:24 | 9.81 | +2.08% | -- | 244 | 239,364 | 卖盘 |
| 14:42:21 | 9.81 | +2.08% | -- | 355 | 348,255 | 卖盘 |
| 14:42:18 | 9.81 | +2.08% | -- | 712 | 698,472 | 卖盘 |
| 14:42:15 | 9.81 | +2.08% | -0.01 | 442 | 433,602 | 卖盘 |
| 14:42:12 | 9.82 | +2.19% | -- | 79 | 77,578 | 买盘 |
| 14:42:09 | 9.82 | +2.19% | +0.01 | 196 | 192,472 | 买盘 |
| 14:42:06 | 9.81 | +2.08% | -- | 223 | 218,763 | 买盘 |
| 14:42:03 | 9.81 | +2.08% | +0.01 | 578 | 567,018 | 买盘 |
| 14:42:00 | 9.80 | +1.98% | -- | 102 | 99,960 | 卖盘 |
| 14:41:57 | 9.80 | +1.98% | -- | 67 | 65,660 | 卖盘 |
| 14:41:54 | 9.80 | +1.98% | -- | 715 | 700,700 | 买盘 |
| 14:41:51 | 9.80 | +1.98% | +0.01 | 1630 | 1,597,400 | 买盘 |
| 14:41:48 | 9.79 | +1.87% | -- | 41 | 40,139 | 卖盘 |
| 14:41:45 | 9.79 | +1.87% | -- | 51 | 49,929 | 卖盘 |
| 14:41:42 | 9.79 | +1.87% | -- | 507 | 496,353 | 买盘 |
| 14:41:39 | 9.79 | +1.87% | -- | 557 | 545,303 | 买盘 |
| 14:41:36 | 9.79 | +1.87% | -- | 100 | 97,900 | 买盘 |
| 14:41:33 | 9.79 | +1.87% | -- | 204 | 199,716 | 买盘 |
| 14:41:33 | 9.79 | +1.87% | -- | 204 | 199,716 | 中性盘 |
