| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:58:03 | 5.66 | +2.91% | -- | 11 | 6,226 | 卖盘 |
| 09:58:00 | 5.66 | +2.91% | -- | 20 | 11,320 | 卖盘 |
| 09:57:48 | 5.66 | +2.91% | -0.01 | 17 | 9,622 | 卖盘 |
| 09:57:21 | 5.67 | +3.09% | -- | 65 | 36,855 | 卖盘 |
| 09:57:15 | 5.67 | +3.09% | +0.01 | 33 | 18,711 | 卖盘 |
| 09:57:00 | 5.66 | +2.91% | -0.02 | 33 | 18,678 | 卖盘 |
| 09:56:57 | 5.68 | +3.27% | -- | 6 | 3,408 | 买盘 |
| 09:56:48 | 5.68 | +3.27% | -- | 80 | 45,440 | 买盘 |
| 09:56:33 | 5.68 | +3.27% | -- | 67 | 38,056 | 买盘 |
| 09:56:30 | 5.68 | +3.27% | -- | 1 | 568 | 买盘 |
| 09:56:12 | 5.68 | +3.27% | -- | 25 | 14,200 | 买盘 |
| 09:56:03 | 5.68 | +3.27% | -- | 2 | 1,136 | 买盘 |
| 09:55:51 | 5.68 | +3.27% | +0.01 | 13 | 7,384 | 买盘 |
| 09:55:42 | 5.67 | +3.09% | -0.01 | 30 | 17,010 | 卖盘 |
| 09:55:33 | 5.68 | +3.27% | +0.01 | 2 | 1,136 | 买盘 |
| 09:55:30 | 5.67 | +3.09% | -0.01 | 34 | 19,278 | 卖盘 |
| 09:55:21 | 5.68 | +3.27% | -- | 363 | 206,184 | 卖盘 |
| 09:54:54 | 5.68 | +3.27% | -- | 80 | 45,440 | 卖盘 |
| 09:54:51 | 5.68 | +3.27% | -- | 71 | 40,328 | 卖盘 |
| 09:54:42 | 5.68 | +3.27% | -0.01 | 59 | 33,512 | 卖盘 |
| 09:54:39 | 5.69 | +3.45% | +0.01 | 2 | 1,138 | 买盘 |
| 09:54:33 | 5.68 | +3.27% | -0.01 | 209 | 118,712 | 卖盘 |
| 09:54:24 | 5.69 | +3.45% | -- | 5 | 2,845 | 买盘 |
| 09:54:18 | 5.69 | +3.45% | -- | 13 | 7,397 | 买盘 |
| 09:54:12 | 5.69 | +3.45% | -0.01 | 33 | 18,777 | 中性盘 |
| 09:54:09 | 5.70 | +3.64% | +0.01 | 103 | 58,710 | 买盘 |
| 09:54:06 | 5.69 | +3.45% | -- | 63 | 35,847 | 卖盘 |
| 09:54:03 | 5.69 | +3.45% | -- | 224 | 127,456 | 买盘 |
| 09:53:57 | 5.69 | +3.45% | -- | 10 | 5,690 | 买盘 |
| 09:53:48 | 5.69 | +3.45% | -- | 2 | 1,138 | 卖盘 |
| 09:53:36 | 5.69 | +3.45% | -- | 33 | 18,777 | 买盘 |
| 09:53:33 | 5.69 | +3.45% | -- | 50 | 28,450 | 买盘 |
| 09:53:30 | 5.69 | +3.45% | -- | 49 | 27,881 | 买盘 |
| 09:53:27 | 5.69 | +3.45% | +0.01 | 10 | 5,690 | 买盘 |
| 09:53:21 | 5.68 | +3.27% | -0.01 | 9 | 5,112 | 卖盘 |
| 09:53:18 | 5.69 | +3.45% | -0.01 | 8 | 4,552 | 中性盘 |
