| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.35 | +2.76% | -- | 6317 | 2,116,195 | 中性盘 |
| 14:57:00 | 3.35 | +2.76% | -- | 144 | 48,240 | 买盘 |
| 14:56:57 | 3.35 | +2.76% | -- | 20 | 6,700 | 买盘 |
| 14:56:54 | 3.35 | +2.76% | -- | 1150 | 385,250 | 买盘 |
| 14:56:51 | 3.35 | +2.76% | +0.01 | 45 | 15,075 | 买盘 |
| 14:56:48 | 3.34 | +2.45% | -- | 428 | 142,952 | 卖盘 |
| 14:56:42 | 3.34 | +2.45% | -- | 5 | 1,670 | 卖盘 |
| 14:56:39 | 3.34 | +2.45% | -- | 20 | 6,680 | 卖盘 |
| 14:56:33 | 3.34 | +2.45% | -- | 271 | 90,514 | 卖盘 |
| 14:56:30 | 3.34 | +2.45% | -- | 114 | 38,076 | 卖盘 |
| 14:56:27 | 3.34 | +2.45% | -- | 417 | 139,278 | 卖盘 |
| 14:56:24 | 3.34 | +2.45% | -- | 13 | 4,342 | 卖盘 |
| 14:56:18 | 3.34 | +2.45% | -- | 10 | 3,340 | 卖盘 |
| 14:56:15 | 3.34 | +2.45% | -- | 12 | 4,008 | 卖盘 |
| 14:56:12 | 3.34 | +2.45% | -0.01 | 200 | 66,800 | 卖盘 |
| 14:56:06 | 3.35 | +2.76% | +0.01 | 110 | 36,850 | 买盘 |
| 14:56:03 | 3.34 | +2.45% | -0.01 | 10 | 3,340 | 卖盘 |
| 14:56:00 | 3.35 | +2.76% | +0.01 | 13 | 4,355 | 买盘 |
| 14:55:54 | 3.34 | +2.45% | -- | 33 | 11,022 | 卖盘 |
| 14:55:51 | 3.34 | +2.45% | -- | 60 | 20,040 | 卖盘 |
| 14:55:42 | 3.34 | +2.45% | -0.01 | 260 | 86,840 | 卖盘 |
| 14:55:39 | 3.35 | +2.76% | +0.01 | 253 | 84,755 | 买盘 |
| 14:55:36 | 3.34 | +2.45% | -0.01 | 20 | 6,680 | 卖盘 |
| 14:55:33 | 3.35 | +2.76% | +0.01 | 282 | 94,470 | 买盘 |
| 14:55:30 | 3.34 | +2.45% | -- | 31 | 10,354 | 卖盘 |
| 14:55:27 | 3.34 | +2.45% | -0.01 | 23 | 7,682 | 卖盘 |
| 14:55:24 | 3.35 | +2.76% | +0.01 | 1 | 335 | 买盘 |
| 14:55:18 | 3.34 | +2.45% | -- | 16 | 5,344 | 卖盘 |
| 14:55:12 | 3.34 | +2.45% | -- | 88 | 29,392 | 卖盘 |
| 14:55:09 | 3.34 | +2.45% | -- | 50 | 16,700 | 卖盘 |
| 14:55:06 | 3.34 | +2.45% | -- | 515 | 172,010 | 卖盘 |
| 14:54:48 | 3.34 | +2.45% | -- | 137 | 45,758 | 卖盘 |
| 14:54:36 | 3.34 | +2.45% | -- | 30 | 10,020 | 卖盘 |
| 14:54:30 | 3.34 | +2.45% | -0.01 | 38 | 12,692 | 卖盘 |
| 14:54:27 | 3.35 | +2.76% | -- | 182 | 60,970 | 买盘 |
| 14:54:15 | 3.35 | +2.76% | -- | 9 | 3,015 | 买盘 |
| 14:54:09 | 3.35 | +2.76% | +0.01 | 17 | 5,695 | 买盘 |
| 14:54:06 | 3.34 | +2.45% | -0.01 | 35 | 11,690 | 卖盘 |
| 14:54:00 | 3.35 | +2.76% | +0.01 | 47 | 15,745 | 买盘 |
| 14:53:57 | 3.34 | +2.45% | -- | 3 | 1,002 | 卖盘 |
| 14:53:51 | 3.34 | +2.45% | -- | 20 | 6,680 | 卖盘 |
| 14:53:42 | 3.34 | +2.45% | -- | 37 | 12,358 | 卖盘 |
| 14:53:39 | 3.34 | +2.45% | -- | 80 | 26,720 | 卖盘 |
| 14:53:36 | 3.34 | +2.45% | -- | 19 | 6,346 | 卖盘 |
| 14:53:33 | 3.34 | +2.45% | -- | 1490 | 497,660 | 买盘 |
| 14:53:27 | 3.34 | +2.45% | +0.01 | 200 | 66,800 | 买盘 |
| 14:53:21 | 3.33 | +2.15% | -- | 348 | 115,884 | 卖盘 |
| 14:53:12 | 3.33 | +2.15% | -0.01 | 124 | 41,292 | 卖盘 |
| 14:53:09 | 3.34 | +2.45% | -- | 29 | 9,686 | 买盘 |
| 14:53:06 | 3.34 | +2.45% | -- | 500 | 167,000 | 买盘 |
| 14:53:03 | 3.34 | +2.45% | +0.01 | 77 | 25,718 | 买盘 |
| 14:52:54 | 3.33 | +2.15% | -- | 200 | 66,600 | 中性盘 |
