| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.11 | -1.27% | -- | 1842 | 572,862 | 卖盘 |
| 14:57:00 | 3.11 | -1.27% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 3.11 | -1.27% | -- | 30 | 9,330 | 卖盘 |
| 14:56:54 | 3.11 | -1.27% | -0.01 | 140 | 43,540 | 卖盘 |
| 14:56:51 | 3.12 | -0.95% | +0.01 | 217 | 67,704 | 买盘 |
| 14:56:48 | 3.11 | -1.27% | -- | 9 | 2,799 | 卖盘 |
| 14:56:45 | 3.11 | -1.27% | -- | 120 | 37,320 | 卖盘 |
| 14:56:42 | 3.11 | -1.27% | -- | 37 | 11,507 | 卖盘 |
| 14:56:36 | 3.11 | -1.27% | -- | 21 | 6,531 | 卖盘 |
| 14:56:33 | 3.11 | -1.27% | -- | 141 | 43,851 | 卖盘 |
| 14:56:30 | 3.11 | -1.27% | -- | 1 | 311 | 卖盘 |
| 14:56:24 | 3.11 | -1.27% | -- | 1 | 311 | 卖盘 |
| 14:56:21 | 3.11 | -1.27% | -- | 1 | 311 | 卖盘 |
| 14:56:18 | 3.11 | -1.27% | -- | 3 | 933 | 卖盘 |
| 14:56:12 | 3.11 | -1.27% | -0.01 | 55 | 17,105 | 卖盘 |
| 14:56:06 | 3.12 | -0.95% | +0.01 | 191 | 59,592 | 买盘 |
| 14:56:03 | 3.11 | -1.27% | -- | 2 | 622 | 卖盘 |
| 14:56:00 | 3.11 | -1.27% | -- | 352 | 109,472 | 卖盘 |
| 14:55:57 | 3.11 | -1.27% | -- | 121 | 37,631 | 卖盘 |
| 14:55:54 | 3.11 | -1.27% | -- | 5 | 1,555 | 卖盘 |
| 14:55:51 | 3.11 | -1.27% | -- | 34 | 10,574 | 卖盘 |
| 14:55:48 | 3.11 | -1.27% | -- | 32 | 9,952 | 卖盘 |
| 14:55:42 | 3.11 | -1.27% | -0.01 | 2 | 622 | 卖盘 |
| 14:55:39 | 3.12 | -0.95% | +0.01 | 126 | 39,312 | 买盘 |
| 14:55:36 | 3.11 | -1.27% | -0.01 | 2 | 622 | 卖盘 |
| 14:55:30 | 3.12 | -0.95% | -- | 3 | 936 | 买盘 |
| 14:55:27 | 3.12 | -0.95% | +0.01 | 2 | 624 | 买盘 |
| 14:55:21 | 3.11 | -1.27% | -- | 150 | 46,650 | 卖盘 |
| 14:55:18 | 3.11 | -1.27% | -- | 62 | 19,282 | 卖盘 |
| 14:55:12 | 3.11 | -1.27% | -- | 35 | 10,885 | 卖盘 |
| 14:55:06 | 3.11 | -1.27% | -- | 16 | 4,976 | 卖盘 |
| 14:54:45 | 3.11 | -1.27% | -0.01 | 11 | 3,421 | 卖盘 |
| 14:54:39 | 3.12 | -0.95% | +0.01 | 15 | 4,680 | 买盘 |
| 14:54:36 | 3.11 | -1.27% | -- | 246 | 76,506 | 卖盘 |
| 14:54:12 | 3.11 | -1.27% | -- | 831 | 258,441 | 卖盘 |
| 14:54:09 | 3.11 | -1.27% | -- | 20 | 6,220 | 卖盘 |
| 14:54:06 | 3.11 | -1.27% | -- | 68 | 21,148 | 卖盘 |
| 14:53:57 | 3.11 | -1.27% | -0.01 | 43 | 13,373 | 卖盘 |
| 14:53:45 | 3.12 | -0.95% | +0.01 | 1 | 312 | 买盘 |
| 14:53:42 | 3.11 | -1.27% | -- | 238 | 74,018 | 卖盘 |
| 14:53:24 | 3.11 | -1.27% | -- | 40 | 12,440 | 卖盘 |
| 14:53:06 | 3.11 | -1.27% | -- | 20 | 6,220 | 卖盘 |
| 14:52:45 | 3.11 | -1.27% | -- | 127 | 39,497 | 卖盘 |
| 14:51:24 | 3.11 | -1.27% | -- | 32 | 9,952 | 卖盘 |
| 14:51:18 | 3.11 | -1.27% | -- | 127 | 39,497 | 卖盘 |
| 14:51:09 | 3.11 | -1.27% | -- | 25 | 7,775 | 卖盘 |
| 14:50:42 | 3.11 | -1.27% | -- | 1 | 311 | 卖盘 |
| 14:50:27 | 3.11 | -1.27% | -- | 50 | 15,550 | 卖盘 |
| 14:50:24 | 3.11 | -1.27% | -- | 94 | 29,234 | 卖盘 |
| 14:50:15 | 3.11 | -1.27% | -0.01 | 51 | 15,861 | 卖盘 |
| 14:49:36 | 3.12 | -0.95% | +0.01 | 25 | 7,800 | 买盘 |
| 14:49:33 | 3.11 | -1.27% | -- | 50 | 15,550 | 卖盘 |
| 14:49:27 | 3.11 | -1.27% | -0.01 | 20 | 6,220 | 卖盘 |
| 14:48:30 | 3.12 | -0.95% | +0.01 | 106 | 33,072 | 买盘 |
| 14:48:27 | 3.11 | -1.27% | -- | 559 | 173,849 | 卖盘 |
| 14:47:51 | 3.11 | -1.27% | -- | 10 | 3,110 | 中性盘 |
