| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:02:27 | 1.52 | +3.40% | -- | 100 | 15,200 | 买盘 |
| 14:02:15 | 1.52 | +3.40% | -- | 36 | 5,472 | 买盘 |
| 14:01:51 | 1.52 | +3.40% | -- | 700 | 106,400 | 买盘 |
| 14:01:24 | 1.52 | +3.40% | +0.01 | 200 | 30,400 | 买盘 |
| 13:58:30 | 1.51 | +2.72% | -- | 32 | 4,832 | 卖盘 |
| 13:58:00 | 1.51 | +2.72% | -0.01 | 1 | 151 | 卖盘 |
| 13:57:12 | 1.52 | +3.40% | -- | 953 | 144,856 | 买盘 |
| 13:57:09 | 1.52 | +3.40% | -- | 18 | 2,736 | 买盘 |
| 13:56:27 | 1.52 | +3.40% | -- | 1 | 152 | 买盘 |
| 13:55:21 | 1.52 | +3.40% | -- | 12 | 1,824 | 买盘 |
| 13:55:03 | 1.52 | +3.40% | -- | 60 | 9,120 | 买盘 |
| 13:54:57 | 1.52 | +3.40% | -- | 32 | 4,864 | 买盘 |
| 13:54:51 | 1.52 | +3.40% | -- | 272 | 41,344 | 买盘 |
| 13:54:48 | 1.52 | +3.40% | -- | 790 | 120,080 | 买盘 |
| 13:54:39 | 1.52 | +3.40% | -- | 11 | 1,672 | 买盘 |
| 13:54:09 | 1.52 | +3.40% | +0.01 | 700 | 106,400 | 买盘 |
| 13:54:06 | 1.51 | +2.72% | -0.01 | 569 | 85,919 | 卖盘 |
| 13:52:33 | 1.52 | +3.40% | -- | 80 | 12,160 | 买盘 |
| 13:52:30 | 1.52 | +3.40% | +0.01 | 58 | 8,816 | 买盘 |
| 13:52:24 | 1.51 | +2.72% | -0.01 | 10 | 1,510 | 卖盘 |
| 13:52:06 | 1.52 | +3.40% | -- | 50 | 7,600 | 买盘 |
| 13:51:51 | 1.52 | +3.40% | +0.01 | 10 | 1,520 | 买盘 |
| 13:51:48 | 1.51 | +2.72% | -0.01 | 30 | 4,530 | 卖盘 |
| 13:51:45 | 1.52 | +3.40% | -- | 107 | 16,264 | 买盘 |
| 13:51:24 | 1.52 | +3.40% | -- | 12 | 1,824 | 买盘 |
| 13:51:21 | 1.52 | +3.40% | -- | 100 | 15,200 | 买盘 |
| 13:51:12 | 1.52 | +3.40% | -- | 105 | 15,960 | 买盘 |
| 13:51:09 | 1.52 | +3.40% | -- | 879 | 133,608 | 买盘 |
| 13:50:57 | 1.52 | +3.40% | -- | 100 | 15,200 | 买盘 |
| 13:50:51 | 1.52 | +3.40% | -- | 2035 | 309,320 | 买盘 |
| 13:50:45 | 1.52 | +3.40% | -- | 5 | 760 | 买盘 |
| 13:50:24 | 1.52 | +3.40% | -- | 5 | 760 | 买盘 |
| 13:50:18 | 1.52 | +3.40% | -- | 85 | 12,920 | 买盘 |
| 13:50:06 | 1.52 | +3.40% | -- | 20 | 3,040 | 买盘 |
| 13:50:03 | 1.52 | +3.40% | -- | 4 | 608 | 买盘 |
| 13:49:06 | 1.52 | +3.40% | -- | 8 | 1,216 | 买盘 |
| 13:49:00 | 1.52 | +3.40% | -- | 30 | 4,560 | 买盘 |
| 13:48:39 | 1.52 | +3.40% | +0.01 | 500 | 76,000 | 买盘 |
| 13:47:36 | 1.51 | +2.72% | -- | 205 | 30,955 | 卖盘 |
| 13:47:24 | 1.51 | +2.72% | -- | 10 | 1,510 | 卖盘 |
| 13:47:00 | 1.51 | +2.72% | -- | 119 | 17,969 | 卖盘 |
| 13:46:45 | 1.51 | +2.72% | -- | 10 | 1,510 | 中性盘 |
