| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.19 | -0.62% | +0.01 | 1963 | 626,197 | 中性盘 |
| 14:57:00 | 3.18 | -0.93% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 3.18 | -0.93% | -0.01 | 32 | 10,176 | 卖盘 |
| 14:56:51 | 3.19 | -0.62% | -- | 66 | 21,054 | 买盘 |
| 14:56:42 | 3.19 | -0.62% | -- | 1058 | 337,502 | 卖盘 |
| 14:56:39 | 3.19 | -0.62% | -- | 4 | 1,276 | 卖盘 |
| 14:56:36 | 3.19 | -0.62% | -0.01 | 66 | 21,054 | 卖盘 |
| 14:56:30 | 3.20 | -0.31% | -- | 6 | 1,920 | 买盘 |
| 14:56:12 | 3.20 | -0.31% | +0.01 | 2 | 640 | 买盘 |
| 14:56:09 | 3.19 | -0.62% | -- | 5 | 1,595 | 卖盘 |
| 14:56:06 | 3.19 | -0.62% | -0.01 | 104 | 33,176 | 卖盘 |
| 14:56:00 | 3.20 | -0.31% | +0.01 | 3 | 960 | 买盘 |
| 14:55:57 | 3.19 | -0.62% | -0.01 | 45 | 14,355 | 卖盘 |
| 14:55:54 | 3.20 | -0.31% | +0.01 | 898 | 287,360 | 买盘 |
| 14:55:45 | 3.19 | -0.62% | -- | 1 | 319 | 卖盘 |
| 14:55:42 | 3.19 | -0.62% | -- | 100 | 31,900 | 卖盘 |
| 14:55:39 | 3.19 | -0.62% | -- | 4 | 1,276 | 卖盘 |
| 14:55:24 | 3.19 | -0.62% | -0.01 | 2 | 638 | 卖盘 |
| 14:55:21 | 3.20 | -0.31% | -- | 31 | 9,920 | 买盘 |
| 14:55:00 | 3.20 | -0.31% | -- | 1 | 320 | 买盘 |
| 14:54:51 | 3.20 | -0.31% | -- | 7 | 2,240 | 买盘 |
| 14:54:48 | 3.20 | -0.31% | +0.01 | 121 | 38,720 | 买盘 |
| 14:54:42 | 3.19 | -0.62% | -- | 2 | 638 | 卖盘 |
| 14:54:39 | 3.19 | -0.62% | -- | 5 | 1,595 | 卖盘 |
| 14:54:36 | 3.19 | -0.62% | -- | 102 | 32,538 | 卖盘 |
| 14:54:33 | 3.19 | -0.62% | -- | 52 | 16,588 | 卖盘 |
| 14:54:30 | 3.19 | -0.62% | -- | 28 | 8,932 | 卖盘 |
| 14:54:27 | 3.19 | -0.62% | -- | 10 | 3,190 | 卖盘 |
| 14:53:33 | 3.19 | -0.62% | -- | 1 | 319 | 卖盘 |
| 14:53:30 | 3.19 | -0.62% | -- | 6 | 1,914 | 卖盘 |
| 14:53:27 | 3.19 | -0.62% | -- | 86 | 27,434 | 卖盘 |
| 14:53:18 | 3.19 | -0.62% | -- | 17 | 5,423 | 卖盘 |
| 14:53:15 | 3.19 | -0.62% | -- | 10 | 3,190 | 卖盘 |
| 14:52:54 | 3.19 | -0.62% | -- | 12 | 3,828 | 卖盘 |
| 14:52:42 | 3.19 | -0.62% | -0.01 | 5 | 1,595 | 卖盘 |
| 14:52:39 | 3.20 | -0.31% | +0.01 | 100 | 32,000 | 买盘 |
| 14:52:27 | 3.19 | -0.62% | -- | 9 | 2,871 | 卖盘 |
| 14:52:06 | 3.19 | -0.62% | -- | 60 | 19,140 | 卖盘 |
| 14:51:45 | 3.19 | -0.62% | -- | 3 | 957 | 卖盘 |
| 14:51:42 | 3.19 | -0.62% | -- | 30 | 9,570 | 卖盘 |
| 14:51:39 | 3.19 | -0.62% | -- | 302 | 96,338 | 卖盘 |
| 14:51:27 | 3.19 | -0.62% | -0.01 | 25 | 7,975 | 卖盘 |
| 14:51:09 | 3.20 | -0.31% | -- | 62 | 19,840 | 买盘 |
| 14:51:03 | 3.20 | -0.31% | -- | 1 | 320 | 买盘 |
| 14:51:00 | 3.20 | -0.31% | -- | 83 | 26,560 | 卖盘 |
| 14:50:57 | 3.20 | -0.31% | -- | 165 | 52,800 | 卖盘 |
| 14:50:54 | 3.20 | -0.31% | -- | 10 | 3,200 | 卖盘 |
| 14:50:51 | 3.20 | -0.31% | -- | 310 | 99,200 | 卖盘 |
| 14:50:45 | 3.20 | -0.31% | -- | 10 | 3,200 | 卖盘 |
| 14:50:27 | 3.20 | -0.31% | -- | 27 | 8,640 | 卖盘 |
| 14:50:09 | 3.20 | -0.31% | -- | 78 | 24,960 | 卖盘 |
| 14:50:03 | 3.20 | -0.31% | -- | 45 | 14,400 | 卖盘 |
| 14:49:48 | 3.20 | -0.31% | -- | 27 | 8,640 | 卖盘 |
| 14:49:39 | 3.20 | -0.31% | -- | 500 | 160,000 | 卖盘 |
| 14:49:24 | 3.20 | -0.31% | -- | 90 | 28,800 | 买盘 |
| 14:49:06 | 3.20 | -0.31% | -- | 108 | 34,560 | 卖盘 |
| 14:48:57 | 3.20 | -0.31% | +0.01 | 9 | 2,880 | 买盘 |
| 14:48:51 | 3.19 | -0.62% | -- | 16 | 5,104 | 卖盘 |
| 14:48:51 | 3.19 | -0.62% | -- | 16 | 5,104 | 中性盘 |
