投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 汉鼎宇佑 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300300.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0310.44+1.06%+0.0136663,827,304

中性盘

14:57:0310.43+0.97%-0.011818,774
买盘
14:57:0010.44+1.06%+0.01147153,468
买盘
14:56:5710.43+0.97%-0.011616,688
卖盘
14:56:5410.44+1.06%+0.01122127,368
买盘
14:56:4810.43+0.97%+0.01298310,814
买盘
14:56:4510.42+0.87%--1313,546
卖盘
14:56:4210.42+0.87%-0.01130135,460
卖盘
14:56:3610.43+0.97%+0.01288300,384
买盘
14:56:3310.42+0.87%--120125,040
卖盘
14:56:3010.42+0.87%+0.023031,260
卖盘
14:56:2710.40+0.68%-0.02523543,920
卖盘
14:56:2410.42+0.87%--2829,176
卖盘
14:56:2110.42+0.87%--151157,342
买盘
14:56:1810.42+0.87%--1111,462
买盘
14:56:1510.42+0.87%--1010,420
买盘
14:56:1210.42+0.87%--14331,493,186
买盘
14:56:0610.42+0.87%+0.01167174,014
买盘
14:56:0310.41+0.77%-0.013031,230
卖盘
14:56:0010.42+0.87%+0.01100104,200
买盘
14:55:5710.41+0.77%--99,369
卖盘
14:55:5110.41+0.77%--105109,305
买盘
14:55:4810.41+0.77%--679706,839
买盘
14:55:4510.41+0.77%+0.012020,820
买盘
14:55:4210.40+0.68%-0.019194,640
卖盘
14:55:3910.41+0.77%--423440,343
买盘
14:55:3610.41+0.77%--33,123
买盘
14:55:3010.41+0.77%--481500,721
买盘
14:55:2710.41+0.77%--3132,271
买盘
14:55:2410.41+0.77%+0.013940,599
买盘
14:55:1210.40+0.68%--6062,400
卖盘
14:55:0910.40+0.68%--321334,870
买盘
14:55:0610.40+0.68%--2020,800
买盘
14:55:0310.40+0.68%--3031,200
买盘
14:55:0010.40+0.68%--527548,080
买盘
14:54:5710.40+0.68%--1414,560
买盘
14:54:5410.40+0.68%--4041,600
买盘
14:54:5110.40+0.68%--186193,440
买盘
14:54:4810.40+0.68%+0.012222,880
买盘
14:54:4510.39+0.58%-0.011818,702
卖盘
14:54:4210.40+0.68%--102106,080
买盘
14:54:3910.40+0.68%--100104,000
买盘
14:54:3610.40+0.68%--409425,360
买盘
14:54:2710.40+0.68%--123127,920
买盘
14:54:2110.40+0.68%--202210,080
买盘
14:54:1510.40+0.68%+0.01102106,080
买盘
14:54:1210.39+0.58%--55,195
卖盘
14:54:0910.39+0.58%--9093,510
卖盘
14:54:0610.39+0.58%-0.0144,156
卖盘
14:54:0310.40+0.68%--8790,480
买盘
14:54:0010.40+0.68%+0.012121,840
买盘
14:53:5710.39+0.58%--202209,878
卖盘
14:53:4510.39+0.58%--236245,204
买盘
14:53:4210.39+0.58%--156162,084
买盘
14:53:3910.39+0.58%--105109,095
买盘
14:53:3310.39+0.58%+0.01100103,900
买盘
14:53:3010.38+0.48%--1414,532
卖盘
14:53:2710.38+0.48%-0.01140145,320
卖盘
14:53:2410.39+0.58%+0.01100103,900
买盘
14:53:2110.38+0.48%-0.011010,380
卖盘
14:53:1810.39+0.58%+0.011010,390
买盘
14:53:1510.38+0.48%--105108,990
卖盘
14:53:0610.38+0.48%--134139,092
卖盘
14:52:5410.38+0.48%-0.011010,380
卖盘
14:52:3910.39+0.58%+0.011010,390
买盘
14:52:3610.38+0.48%-0.01145150,510
卖盘
14:52:0910.39+0.58%+0.02130135,070
买盘
14:51:5110.37+0.39%-0.024041,480
卖盘
14:51:4810.39+0.58%--11,039
买盘
14:51:4210.39+0.58%+0.02130135,070
买盘
14:51:1810.37+0.39%-0.02105109,829
卖盘
14:51:0910.39+0.58%+0.02200207,800
买盘
14:51:0010.37+0.39%--213220,881
卖盘
14:50:5410.37+0.39%--189195,993

中性盘

明细下载(当天成交明细晚六点后提供下载)